Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2008 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.07 (-1.29%) | 0 |
14 Jul 2008 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.01 (-0.18%) | 0 |
11 Jul 2008 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.11 (-1.99%) | 0 |
10 Jul 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.01 (-0.18%) | 0 |
8 Jul 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 0 |
4 Jul 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.03 (+0.54%) | 0 |
2 Jul 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.08 (-1.43%) | 0 |
1 Jul 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.12 (-2.10%) | 0 |
30 Jun 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.07 (+1.24%) | 0 |
27 Jun 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.06 (+1.07%) | 0 |
26 Jun 2008 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.13 (-2.27%) | 0 |
25 Jun 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.05 (+0.88%) | 0 |
24 Jun 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 0 |
23 Jun 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.02 (+0.35%) | 0 |
20 Jun 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.08 (-1.39%) | 0 |
19 Jun 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.01 (-0.17%) | 0 |
18 Jun 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.06 (-1.03%) | 0 |
17 Jun 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.03 (+0.52%) | 0 |
16 Jun 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 0 |
13 Jun 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.02 (+0.35%) | 0 |
11 Jun 2008 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.09 (-1.54%) | 0 |
10 Jun 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.12 (-2.01%) | 0 |
9 Jun 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.02 (+0.34%) | 0 |
6 Jun 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.11 (-1.81%) | 0 |
5 Jun 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.09 (+1.51%) | 0 |
4 Jun 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.05 (-0.83%) | 0 |