Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2008 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 0 |
21 Apr 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 0 |
18 Apr 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.09 (+1.49%) | 0 |
17 Apr 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.09 (-1.47%) | 0 |
16 Apr 2008 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.19 (+3.20%) | 0 |
15 Apr 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.05 (+0.85%) | 0 |
14 Apr 2008 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.02 (-0.34%) | 0 |
11 Apr 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.11 (-1.83%) | 0 |
10 Apr 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.04 (-0.66%) | 0 |
9 Apr 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.01 (+0.17%) | 0 |
8 Apr 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.07 (-1.14%) | 0 |
7 Apr 2008 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.04 (+0.66%) | 0 |
4 Apr 2008 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.05 (+0.83%) | 0 |
3 Apr 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.02 (-0.33%) | 0 |
2 Apr 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.01 (+0.17%) | 0 |
1 Apr 2008 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.16 (+2.72%) | 0 |
31 Mar 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.02 (+0.34%) | 0 |
28 Mar 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 0 |
27 Mar 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.01 (+0.17%) | 0 |
26 Mar 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.03 (+0.51%) | 0 |
25 Mar 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.13 (+2.28%) | 0 |
24 Mar 2008 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.05 (+0.88%) | 0 |
21 Mar 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.04 (+0.71%) | 0 |
19 Mar 2008 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.22 (-3.77%) | 0 |
18 Mar 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.16 (+2.82%) | 0 |
17 Mar 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.17 (-2.91%) | 0 |
14 Mar 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.1 (-1.68%) | 0 |
13 Mar 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 0 |
12 Mar 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 0 |