Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.13 (+2.26%) | 0 |
10 Mar 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.08 (-1.37%) | 0 |
7 Mar 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.05 (-0.85%) | 0 |
6 Mar 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.04 (-0.68%) | 0 |
5 Mar 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.12 (+2.07%) | 0 |
4 Mar 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.08 (-1.36%) | 0 |
3 Mar 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.02 (-0.34%) | 0 |
29 Feb 2008 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.11 (-1.83%) | 0 |
28 Feb 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.06 (-0.99%) | 0 |
27 Feb 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.02 (+0.33%) | 0 |
26 Feb 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.12 (+2.02%) | 0 |
25 Feb 2008 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.07 (+1.19%) | 0 |
22 Feb 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.06 (+1.03%) | 0 |
21 Feb 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.04 (-0.68%) | 0 |
19 Feb 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.11 (+1.92%) | 0 |
18 Feb 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.07 (-1.21%) | 0 |
14 Feb 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.02 (-0.34%) | 0 |
13 Feb 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.03 (+0.52%) | 0 |
12 Feb 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.14 (+2.48%) | 0 |
11 Feb 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.02 (-0.35%) | 0 |
8 Feb 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 (+0.35%) | 0 |
7 Feb 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.04 (-0.70%) | 0 |
6 Feb 2008 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.01 (+0.18%) | 0 |
5 Feb 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.27 (-4.54%) | 0 |
4 Feb 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.06 (-1.00%) | 0 |
1 Feb 2008 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.07 (+1.18%) | 0 |
31 Jan 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.08 (+1.37%) | 0 |
30 Jan 2008 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.02 (-0.34%) | 0 |