Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.06 (+1.03%) | 0 |
28 Jan 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.07 (+1.22%) | 0 |
25 Jan 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.06 (-1.03%) | 0 |
24 Jan 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.23 (+4.12%) | 0 |
23 Jan 2008 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.08 (-1.41%) | 0 |
22 Jan 2008 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.23 (-3.90%) | 0 |
21 Jan 2008 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.02 (+0.34%) | 0 |
17 Jan 2008 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.07 (-1.18%) | 0 |
16 Jan 2008 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.12 (-1.98%) | 0 |
15 Jan 2008 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.16 (-2.57%) | 0 |
14 Jan 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.06 (+0.97%) | 0 |
11 Jan 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.14 (-2.22%) | 0 |
10 Jan 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.02 (-0.32%) | 0 |
9 Jan 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.04 (+0.64%) | 0 |
8 Jan 2008 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 0 |
7 Jan 2008 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.02 (+0.32%) | 0 |
4 Jan 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.16 (-2.48%) | 0 |
3 Jan 2008 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 0 |
2 Jan 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.06 (-0.92%) | 0 |
1 Jan 2008 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.05 (-0.76%) | 0 |
28 Dec 2007 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.06 (+0.93%) | 0 |
27 Dec 2007 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.02 (+0.31%) | 0 |
26 Dec 2007 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.02 (+0.31%) | 0 |
25 Dec 2007 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.03 (+0.47%) | 0 |
21 Dec 2007 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.12 (+1.91%) | 0 |
20 Dec 2007 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.03 (+0.48%) | 0 |
19 Dec 2007 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.07 (-1.11%) | 0 |