Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.06 (+0.96%) | 0 |
17 Dec 2007 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.12 (-1.88%) | 0 |
14 Dec 2007 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.1 (-1.54%) | 0 |
13 Dec 2007 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.14 (-2.11%) | 0 |
12 Dec 2007 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.13 (+2%) | 0 |
11 Dec 2007 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 0 |
10 Dec 2007 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 0 |
7 Dec 2007 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 0 |
6 Dec 2007 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.05 (+0.76%) | 0 |
5 Dec 2007 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.05 (+0.77%) | 0 |
4 Dec 2007 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 0 |
3 Dec 2007 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.04 (-0.61%) | 0 |
30 Nov 2007 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.06 (+0.92%) | 0 |
29 Nov 2007 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.04 (-0.61%) | 0 |
28 Nov 2007 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.17 (+2.66%) | 0 |
27 Nov 2007 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.06 (+0.95%) | 0 |
26 Nov 2007 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.11 (-1.71%) | 0 |
23 Nov 2007 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.13 (+2.06%) | 0 |
22 Nov 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.14 (-2.17%) | 0 |
20 Nov 2007 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.16 (+2.55%) | 0 |
19 Nov 2007 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16 (-2.48%) | 0 |
16 Nov 2007 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.05 (+0.78%) | 0 |
15 Nov 2007 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.09 (-1.39%) | 0 |
14 Nov 2007 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.05 (-0.77%) | 0 |
13 Nov 2007 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.16 (+2.51%) | 0 |
12 Nov 2007 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16 (-2.45%) | 0 |
9 Nov 2007 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.11 (-1.66%) | 0 |
8 Nov 2007 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.11 (+1.68%) | 0 |
7 Nov 2007 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.12 (-1.80%) | 0 |