Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 0 |
27 Mar 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.02 (-0.31%) | 0 |
26 Mar 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.04 (+0.63%) | 0 |
25 Mar 2019 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 0 |
22 Mar 2019 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.11 (-1.69%) | 0 |
21 Mar 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 0 |
20 Mar 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.02 (-0.31%) | 0 |
19 Mar 2019 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.04 (+0.62%) | 0 |
18 Mar 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 0 |
15 Mar 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.08 (+1.25%) | 0 |
14 Mar 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.02 (+0.31%) | 0 |
13 Mar 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.07 (+1.11%) | 0 |
12 Mar 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.01 (+0.16%) | 0 |
11 Mar 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.05 (+0.80%) | 0 |
8 Mar 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.04 (-0.63%) | 0 |
7 Mar 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.11 (-1.72%) | 0 |
6 Mar 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.02 (-0.31%) | 0 |
5 Mar 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.01 (+0.16%) | 0 |
4 Mar 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.04 (+0.63%) | 0 |
28 Feb 2019 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.04 (-0.62%) | 0 |
26 Feb 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.06 (+0.94%) | 0 |
25 Feb 2019 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.01 (+0.16%) | 0 |
22 Feb 2019 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.03 (+0.47%) | 0 |
21 Feb 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.02 (-0.32%) | 0 |
20 Feb 2019 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.04 (+0.63%) | 0 |
19 Feb 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 0 |
18 Feb 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.07 (+1.13%) | 0 |