Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.07 (-1.24%) | 0 |
2 Jan 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.04 (-0.70%) | 0 |
1 Jan 2019 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.02 (+0.35%) | 0 |
28 Dec 2018 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.06 (+1.07%) | 0 |
27 Dec 2018 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.04 (-0.71%) | 0 |
26 Dec 2018 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.11 (+1.99%) | 0 |
24 Dec 2018 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.03 (-0.54%) | 0 |
21 Dec 2018 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.06 (-1.07%) | 0 |
20 Dec 2018 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.03 (-0.53%) | 0 |
19 Dec 2018 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.03 (-0.53%) | 0 |
18 Dec 2018 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.09 (-1.56%) | 0 |
17 Dec 2018 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.08 (-1.37%) | 0 |
14 Dec 2018 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.12 (-2.01%) | 0 |
13 Dec 2018 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |
12 Dec 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.08 (+1.35%) | 0 |
11 Dec 2018 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.04 (+0.68%) | 0 |
10 Dec 2018 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.06 (-1.01%) | 0 |
7 Dec 2018 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.06 (-1.00%) | 0 |
6 Dec 2018 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.11 (-1.80%) | 0 |
4 Dec 2018 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 0 |
3 Dec 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.12 (+1.96%) | 0 |
30 Nov 2018 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.06 (-0.97%) | 0 |
29 Nov 2018 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.01 (-0.16%) | 0 |
28 Nov 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.08 (+1.31%) | 0 |
27 Nov 2018 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.05 (-0.81%) | 0 |
26 Nov 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.08 (+1.31%) | 0 |
23 Nov 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.05 (-0.81%) | 0 |
22 Nov 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.08 (+1.32%) | 0 |