Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2018 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.13 (-2.10%) | 0 |
19 Nov 2018 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.06 (-0.96%) | 0 |
16 Nov 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 0 |
15 Nov 2018 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.02 (-0.32%) | 0 |
14 Nov 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.03 (+0.48%) | 0 |
13 Nov 2018 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.06 (+0.97%) | 0 |
12 Nov 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.11 (-1.74%) | 0 |
9 Nov 2018 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.05 (-0.79%) | 0 |
8 Nov 2018 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.09 (-1.40%) | 0 |
7 Nov 2018 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.12 (+1.90%) | 0 |
6 Nov 2018 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.01 (-0.16%) | 0 |
5 Nov 2018 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.02 (-0.31%) | 0 |
2 Nov 2018 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.01 (+0.16%) | 0 |
1 Nov 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.07 (+1.11%) | 0 |
31 Oct 2018 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.08 (+1.29%) | 0 |
30 Oct 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.03 (+0.49%) | 0 |
29 Oct 2018 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.01 (+0.16%) | 0 |
26 Oct 2018 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.04 (-0.65%) | 0 |
25 Oct 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.11 (+1.81%) | 0 |
24 Oct 2018 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.14 (-2.25%) | 0 |
23 Oct 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.06 (-0.95%) | 0 |
22 Oct 2018 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.05 (-0.79%) | 0 |
19 Oct 2018 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.01 (-0.16%) | 0 |
18 Oct 2018 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.12 (-1.85%) | 0 |
17 Oct 2018 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.11 (-1.67%) | 0 |
16 Oct 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.14 (+2.17%) | 0 |
15 Oct 2018 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.08 (-1.23%) | 0 |
12 Oct 2018 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.02 (+0.31%) | 0 |
11 Oct 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.07 (-1.07%) | 0 |
10 Oct 2018 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.21 (-3.10%) | 0 |