Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.07 (+1.17%) | 0 |
27 May 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.03 (+0.51%) | 0 |
26 May 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.16 (+2.77%) | 0 |
22 May 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 0 |
21 May 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.05 (-0.86%) | 0 |
20 May 2020 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.12 (+2.10%) | 0 |
19 May 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.03 (-0.52%) | 0 |
18 May 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.21 (+3.79%) | 0 |
15 May 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.01 (+0.18%) | 0 |
14 May 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.04 (-0.72%) | 0 |
13 May 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.05 (-0.89%) | 0 |
12 May 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.05 (-0.88%) | 0 |
11 May 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.04 (-0.70%) | 0 |
8 May 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.06 (+1.06%) | 0 |
7 May 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.09 (+1.62%) | 0 |
6 May 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.03 (-0.54%) | 0 |
5 May 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.04 (-0.71%) | 0 |
1 May 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.1 (-1.75%) | 0 |
30 Apr 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.09 (-1.55%) | 0 |
29 Apr 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.12 (+2.11%) | 0 |
28 Apr 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.04 (+0.71%) | 0 |
27 Apr 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.07 (+1.25%) | 0 |
24 Apr 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.05 (+0.90%) | 0 |
23 Apr 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.03 (-0.54%) | 0 |
22 Apr 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.09 (+1.64%) | 0 |
21 Apr 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.14 (-2.49%) | 0 |
20 Apr 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.06 (-1.06%) | 0 |
17 Apr 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.2 (+3.65%) | 0 |
16 Apr 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.03 (+0.55%) | 0 |