Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2018 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.02 (-0.28%) | 0 |
23 Apr 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 0 |
20 Apr 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.04 (-0.55%) | 0 |
19 Apr 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.05 (-0.68%) | 0 |
18 Apr 2018 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.03 (+0.41%) | 0 |
17 Apr 2018 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 0 |
16 Apr 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.02 (+0.28%) | 0 |
12 Apr 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.03 (+0.42%) | 0 |
11 Apr 2018 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.05 (-0.69%) | 0 |
10 Apr 2018 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.09 (+1.26%) | 0 |
9 Apr 2018 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.05 (+0.70%) | 0 |
6 Apr 2018 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.04 (-0.56%) | 0 |
5 Apr 2018 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.09 (+1.27%) | 0 |
4 Apr 2018 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 0 |
2 Apr 2018 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.08 (-1.13%) | 0 |
30 Mar 2018 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.05 (+0.71%) | 0 |
28 Mar 2018 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.03 (+0.43%) | 0 |
27 Mar 2018 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.06 (-0.85%) | 0 |
26 Mar 2018 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.09 (+1.29%) | 0 |
23 Mar 2018 | USD | 7 | 7 | 7 | 7 | 7 | -0.04 (-0.57%) | 0 |
22 Mar 2018 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14 (-1.95%) | 0 |
21 Mar 2018 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.02 (+0.28%) | 0 |
20 Mar 2018 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.02 (-0.28%) | 0 |
19 Mar 2018 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.06 (-0.83%) | 0 |
16 Mar 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.01 (-0.14%) | 0 |
15 Mar 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 0 |
14 Mar 2018 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.01 (+0.14%) | 0 |