Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2018 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.06 (-0.82%) | 0 |
12 Mar 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |
9 Mar 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.05 (+0.69%) | 0 |
8 Mar 2018 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
7 Mar 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 0 |
6 Mar 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.08 (+1.13%) | 0 |
5 Mar 2018 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.04 (+0.57%) | 0 |
2 Mar 2018 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.01 (-0.14%) | 0 |
1 Mar 2018 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.08 (-1.12%) | 0 |
28 Feb 2018 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.08 (-1.11%) | 0 |
27 Feb 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.14 (-1.91%) | 0 |
26 Feb 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.05 (+0.69%) | 0 |
23 Feb 2018 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.05 (+0.69%) | 0 |
22 Feb 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.02 (+0.28%) | 0 |
21 Feb 2018 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.05 (-0.69%) | 0 |
20 Feb 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.08 (-1.09%) | 0 |
19 Feb 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 0 |
15 Feb 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.1 (+1.38%) | 0 |
14 Feb 2018 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.14 (+1.97%) | 0 |
13 Feb 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.01 (+0.14%) | 0 |
12 Feb 2018 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.05 (+0.71%) | 0 |
9 Feb 2018 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.04 (+0.57%) | 0 |
8 Feb 2018 | USD | 7 | 7 | 7 | 7 | 7 | -0.22 (-3.05%) | 0 |
7 Feb 2018 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.03 (-0.41%) | 0 |
6 Feb 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.09 (+1.26%) | 0 |
5 Feb 2018 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.3 (-4.02%) | 0 |
2 Feb 2018 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.19 (-2.48%) | 0 |
1 Feb 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.02 (+0.26%) | 0 |
31 Jan 2018 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.01 (+0.13%) | 0 |