Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.24 (-4.22%) | 0 |
14 Apr 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.12 (+2.15%) | 0 |
13 Apr 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.04 (-0.71%) | 0 |
9 Apr 2020 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.08 (+1.45%) | 0 |
8 Apr 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.11 (+2.03%) | 0 |
7 Apr 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.01 (-0.18%) | 0 |
6 Apr 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.27 (+5.23%) | 0 |
3 Apr 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.11 (-2.09%) | 0 |
2 Apr 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.03 (+0.57%) | 0 |
1 Apr 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.19 (-3.50%) | 0 |
31 Mar 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.05 (-0.91%) | 0 |
30 Mar 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.07 (+1.29%) | 0 |
27 Mar 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.22 (-3.91%) | 0 |
26 Mar 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.36 (+6.83%) | 0 |
25 Mar 2020 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.2 (+3.94%) | 0 |
24 Mar 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.41 (+8.80%) | 0 |
23 Mar 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.07 (-1.48%) | 0 |
20 Mar 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.07 (+1.50%) | 0 |
18 Mar 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.32 (-6.43%) | 0 |
17 Mar 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.17 (+3.53%) | 0 |
16 Mar 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.61 (-11.25%) | 0 |
13 Mar 2020 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.35 (+6.90%) | 0 |
12 Mar 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.63 (-11.05%) | 0 |
11 Mar 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.33 (-5.47%) | 0 |
10 Mar 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.2 (+3.43%) | 0 |
9 Mar 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.51 (-8.04%) | 0 |
6 Mar 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 0 |
5 Mar 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.22 (-3.29%) | 0 |
4 Mar 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.21 (+3.25%) | 0 |