Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.04 (+0.60%) | 0 |
23 Oct 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.01 (+0.15%) | 0 |
22 Oct 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.03 (-0.45%) | 0 |
21 Oct 2019 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.08 (+1.20%) | 0 |
18 Oct 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 0 |
17 Oct 2019 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.03 (+0.45%) | 0 |
16 Oct 2019 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 0 |
15 Oct 2019 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.1 (+1.54%) | 0 |
14 Oct 2019 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.04 (-0.61%) | 0 |
11 Oct 2019 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.19 (+3.00%) | 0 |
10 Oct 2019 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.08 (+1.28%) | 0 |
9 Oct 2019 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.04 (+0.64%) | 0 |
8 Oct 2019 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.09 (-1.43%) | 0 |
7 Oct 2019 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.01 (-0.16%) | 0 |
4 Oct 2019 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.05 (+0.80%) | 0 |
3 Oct 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.04 (+0.64%) | 0 |
2 Oct 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.16 (-2.50%) | 0 |
1 Oct 2019 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.08 (-1.24%) | 0 |
30 Sep 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.02 (+0.31%) | 0 |
26 Sep 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 0 |
25 Sep 2019 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.06 (-0.92%) | 0 |
24 Sep 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 0 |
23 Sep 2019 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.05 (-0.76%) | 0 |
20 Sep 2019 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.01 (-0.15%) | 0 |
19 Sep 2019 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.03 (+0.46%) | 0 |
18 Sep 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.03 (-0.46%) | 0 |
17 Sep 2019 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.03 (+0.46%) | 0 |
16 Sep 2019 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.08 (-1.20%) | 0 |
13 Sep 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.05 (+0.76%) | 0 |