Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2010 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.02 (-0.34%) | 0 |
13 Dec 2010 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.08 (+1.36%) | 0 |
10 Dec 2010 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.03 (+0.51%) | 0 |
9 Dec 2010 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.04 (-0.68%) | 0 |
8 Dec 2010 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 0 |
7 Dec 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.04 (+0.68%) | 0 |
6 Dec 2010 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.01 (-0.17%) | 0 |
3 Dec 2010 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.05 (+0.86%) | 0 |
2 Dec 2010 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.14 (+2.46%) | 0 |
1 Dec 2010 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.19 (+3.46%) | 0 |
30 Nov 2010 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.03 (-0.54%) | 0 |
29 Nov 2010 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.14 (-2.47%) | 0 |
26 Nov 2010 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.04 (-0.70%) | 0 |
25 Nov 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.09 (+1.60%) | 0 |
23 Nov 2010 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.16 (-2.77%) | 0 |
22 Nov 2010 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.06 (-1.03%) | 0 |
19 Nov 2010 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.16 (+2.82%) | 0 |
17 Nov 2010 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.03 (+0.53%) | 0 |
16 Nov 2010 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.18 (-3.09%) | 0 |
15 Nov 2010 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.02 (+0.34%) | 0 |
12 Nov 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.03 (-0.51%) | 0 |
11 Nov 2010 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.04 (-0.68%) | 0 |
10 Nov 2010 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.03 (-0.51%) | 0 |
9 Nov 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 0 |
8 Nov 2010 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.03 (-0.50%) | 0 |
5 Nov 2010 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.05 (-0.83%) | 0 |
4 Nov 2010 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.19 (+3.26%) | 0 |
3 Nov 2010 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.02 (+0.34%) | 0 |