Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.18 (-3.83%) | 0 |
28 Jun 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.04 (+0.86%) | 0 |
25 Jun 2010 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 0 |
24 Jun 2010 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.08 (-1.69%) | 0 |
23 Jun 2010 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.02 (+0.42%) | 0 |
22 Jun 2010 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 0 |
21 Jun 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.04 (+0.84%) | 0 |
18 Jun 2010 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 0 |
17 Jun 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.04 (+0.85%) | 0 |
16 Jun 2010 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.02 (-0.42%) | 0 |
15 Jun 2010 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.08 (+1.72%) | 0 |
14 Jun 2010 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.12 (+2.65%) | 0 |
11 Jun 2010 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.06 (-1.31%) | 0 |
10 Jun 2010 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.19 (+4.32%) | 0 |
9 Jun 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 0 |
8 Jun 2010 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.04 (+0.93%) | 0 |
7 Jun 2010 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.05 (-1.15%) | 0 |
4 Jun 2010 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.16 (-3.54%) | 0 |
3 Jun 2010 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.02 (+0.44%) | 0 |
2 Jun 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.09 (+2.04%) | 0 |
1 Jun 2010 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.02 (+0.46%) | 0 |
31 May 2010 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.08 (-1.79%) | 0 |
27 May 2010 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.22 (+5.18%) | 0 |
26 May 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.07 (+1.67%) | 0 |
25 May 2010 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.11 (-2.56%) | 0 |
24 May 2010 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.07 (-1.61%) | 0 |
21 May 2010 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.06 (+1.40%) | 0 |
20 May 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 0 |
19 May 2010 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.01 (+0.23%) | 0 |