Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.08 (-1.77%) | 0 |
17 May 2010 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.01 (-0.22%) | 0 |
14 May 2010 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.15 (-3.21%) | 0 |
13 May 2010 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.06 (-1.27%) | 0 |
12 May 2010 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.07 (+1.50%) | 0 |
11 May 2010 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.27 (+6.14%) | 0 |
7 May 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.07 (-1.57%) | 0 |
6 May 2010 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.16 (-3.46%) | 0 |
5 May 2010 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.11 (-2.32%) | 0 |
4 May 2010 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.19 (-3.85%) | 0 |
3 May 2010 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.02 (+0.41%) | 0 |
30 Apr 2010 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.05 (-1.01%) | 0 |
29 Apr 2010 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.1 (+2.06%) | 0 |
28 Apr 2010 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.03 (-0.61%) | 0 |
27 Apr 2010 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.24 (-4.68%) | 0 |
26 Apr 2010 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.03 (+0.59%) | 0 |
23 Apr 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.09 (+1.80%) | 0 |
22 Apr 2010 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.06 (-1.18%) | 0 |
21 Apr 2010 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.04 (-0.78%) | 0 |
20 Apr 2010 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.06 (+1.19%) | 0 |
19 Apr 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 0 |
16 Apr 2010 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.12 (-2.31%) | 0 |
15 Apr 2010 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.01 (+0.19%) | 0 |
14 Apr 2010 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.06 (+1.17%) | 0 |
13 Apr 2010 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.02 (-0.39%) | 0 |
12 Apr 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.02 (+0.39%) | 0 |
9 Apr 2010 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.1 (+1.99%) | 0 |
8 Apr 2010 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.04 (-0.79%) | 0 |
7 Apr 2010 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.06 (-1.17%) | 0 |