Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.09 (-1.89%) | 0 |
22 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 0 |
18 Feb 2010 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.04 (+0.85%) | 0 |
17 Feb 2010 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.12 (+2.61%) | 0 |
15 Feb 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 0 |
11 Feb 2010 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.04 (+0.87%) | 0 |
10 Feb 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 0 |
9 Feb 2010 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.12 (+2.67%) | 0 |
8 Feb 2010 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.02 (-0.44%) | 0 |
5 Feb 2010 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.11 (-2.38%) | 0 |
4 Feb 2010 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22 (-4.55%) | 0 |
3 Feb 2010 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.06 (-1.22%) | 0 |
2 Feb 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.07 (+1.45%) | 0 |
1 Feb 2010 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.09 (+1.90%) | 0 |
29 Jan 2010 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 0 |
28 Jan 2010 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.06 (-1.24%) | 0 |
27 Jan 2010 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.06 (-1.23%) | 0 |
26 Jan 2010 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.05 (+1.04%) | 0 |
22 Jan 2010 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.09 (-1.83%) | 0 |
21 Jan 2010 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.13 (-2.57%) | 0 |
20 Jan 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.13 (-2.51%) | 0 |
19 Jan 2010 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.05 (+0.97%) | 0 |
18 Jan 2010 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.07 (-1.35%) | 0 |
14 Jan 2010 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 0 |
13 Jan 2010 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.05 (+0.97%) | 0 |