Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.16 (+3.21%) | 0 |
30 Nov 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.05 (-0.99%) | 0 |
27 Nov 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.17 (-3.27%) | 0 |
26 Nov 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.09 (+1.76%) | 0 |
24 Nov 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.03 (-0.58%) | 0 |
23 Nov 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.13 (+2.59%) | 0 |
20 Nov 2009 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.08 (-1.57%) | 0 |
19 Nov 2009 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.09 (-1.74%) | 0 |
18 Nov 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.02 (+0.39%) | 0 |
17 Nov 2009 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.05 (-0.96%) | 0 |
16 Nov 2009 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.09 (+1.76%) | 0 |
13 Nov 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.05 (+0.99%) | 0 |
12 Nov 2009 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.04 (-0.78%) | 0 |
11 Nov 2009 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.02 (+0.39%) | 0 |
10 Nov 2009 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.05 (-0.97%) | 0 |
9 Nov 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.15 (+3.01%) | 0 |
6 Nov 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 0 |
5 Nov 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.05 (+1.01%) | 0 |
4 Nov 2009 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.14 (+2.92%) | 0 |
3 Nov 2009 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.05 (-1.03%) | 0 |
2 Nov 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.03 (+0.62%) | 0 |
30 Oct 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.15 (-3.02%) | 0 |
29 Oct 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.18 (+3.77%) | 0 |
28 Oct 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.18 (-3.63%) | 0 |
27 Oct 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.02 (-0.40%) | 0 |
26 Oct 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.1 (-1.97%) | 0 |
23 Oct 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.07 (-1.36%) | 0 |
22 Oct 2009 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 0 |
21 Oct 2009 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.02 (+0.39%) | 0 |