Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.05 (-0.97%) | 0 |
19 Oct 2009 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.09 (+1.77%) | 0 |
16 Oct 2009 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.04 (-0.78%) | 0 |
15 Oct 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.16 (+3.23%) | 0 |
13 Oct 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.03 (-0.60%) | 0 |
12 Oct 2009 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.05 (+1.01%) | 0 |
9 Oct 2009 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.03 (-0.60%) | 0 |
8 Oct 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.1 (+2.05%) | 0 |
7 Oct 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.02 (-0.41%) | 0 |
6 Oct 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.11 (+2.30%) | 0 |
5 Oct 2009 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.08 (+1.70%) | 0 |
2 Oct 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.06 (-1.26%) | 0 |
1 Oct 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.12 (-2.46%) | 0 |
30 Sep 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.01 (-0.20%) | 0 |
29 Sep 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.07 (+1.45%) | 0 |
25 Sep 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.04 (-0.82%) | 0 |
24 Sep 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.1 (-2.02%) | 0 |
23 Sep 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.02 (-0.40%) | 0 |
22 Sep 2009 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.06 (+1.22%) | 0 |
21 Sep 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.04 (-0.81%) | 0 |
18 Sep 2009 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.04 (-0.80%) | 0 |
17 Sep 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 5 | 5 | 5 | 5 | 5 | +0.14 (+2.88%) | 0 |
15 Sep 2009 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 0 |
14 Sep 2009 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.01 (-0.20%) | 0 |
11 Sep 2009 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.03 (+0.62%) | 0 |
10 Sep 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.04 (+0.83%) | 0 |
9 Sep 2009 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.05 (+1.05%) | 0 |