Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2009 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.11 (+2.37%) | 0 |
7 Sep 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.09 (+1.97%) | 0 |
3 Sep 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.02 (+0.44%) | 0 |
1 Sep 2009 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.12 (-2.58%) | 0 |
31 Aug 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.02 (-0.43%) | 0 |
28 Aug 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 0 |
27 Aug 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.02 (+0.43%) | 0 |
26 Aug 2009 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.04 (-0.85%) | 0 |
25 Aug 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 0 |
24 Aug 2009 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.01 (+0.22%) | 0 |
21 Aug 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.09 (+1.97%) | 0 |
20 Aug 2009 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.05 (+1.11%) | 0 |
19 Aug 2009 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.03 (+0.67%) | 0 |
18 Aug 2009 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.09 (+2.05%) | 0 |
17 Aug 2009 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.16 (-3.52%) | 0 |
14 Aug 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.03 (-0.66%) | 0 |
13 Aug 2009 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.07 (+1.55%) | 0 |
12 Aug 2009 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.05 (+1.12%) | 0 |
11 Aug 2009 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.04 (-0.89%) | 0 |
10 Aug 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 0 |
7 Aug 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 0 |
5 Aug 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.01 (-0.22%) | 0 |
4 Aug 2009 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.03 (-0.65%) | 0 |
3 Aug 2009 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.11 (+2.44%) | 0 |
31 Jul 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.08 (+1.81%) | 0 |
30 Jul 2009 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.07 (+1.61%) | 0 |
29 Jul 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.01 (-0.23%) | 0 |