Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2009 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.04 (-0.99%) | 0 |
15 Jun 2009 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.16 (-3.79%) | 0 |
12 Jun 2009 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.05 (-1.17%) | 0 |
11 Jun 2009 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.07 (+1.67%) | 0 |
10 Jun 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.03 (+0.72%) | 0 |
9 Jun 2009 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.06 (+1.46%) | 0 |
8 Jun 2009 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.04 (-0.96%) | 0 |
5 Jun 2009 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 0 |
4 Jun 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.01 (+0.24%) | 0 |
3 Jun 2009 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.11 (-2.56%) | 0 |
2 Jun 2009 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.04 (+0.94%) | 0 |
1 Jun 2009 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.09 (+2.16%) | 0 |
29 May 2009 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.07 (+1.71%) | 0 |
28 May 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.03 (+0.74%) | 0 |
27 May 2009 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.06 (-1.45%) | 0 |
26 May 2009 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.06 (+1.47%) | 0 |
25 May 2009 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.04 (+0.99%) | 0 |
21 May 2009 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.02 (-0.49%) | 0 |
20 May 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 0 |
19 May 2009 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 0 |
18 May 2009 | USD | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 0 |
15 May 2009 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 0 |
14 May 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 0 |
13 May 2009 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.11 (-2.78%) | 0 |
12 May 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.04 (+1.02%) | 0 |
11 May 2009 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.09 (-2.25%) | 0 |
8 May 2009 | USD | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 0 |
7 May 2009 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.06 (-1.53%) | 0 |
6 May 2009 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.08 (+2.09%) | 0 |