Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2009 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 0 |
4 May 2009 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.11 (+2.94%) | 0 |
1 May 2009 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.02 (+0.54%) | 0 |
30 Apr 2009 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.04 (+1.09%) | 0 |
29 Apr 2009 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.11 (+3.08%) | 0 |
28 Apr 2009 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.02 (-0.56%) | 0 |
27 Apr 2009 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.06 (-1.64%) | 0 |
24 Apr 2009 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.07 (+1.96%) | 0 |
23 Apr 2009 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.1 (+2.87%) | 0 |
22 Apr 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.04 (-1.14%) | 0 |
21 Apr 2009 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.08 (+2.33%) | 0 |
20 Apr 2009 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.17 (-4.71%) | 0 |
17 Apr 2009 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.03 (-0.82%) | 0 |
16 Apr 2009 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.05 (+1.39%) | 0 |
15 Apr 2009 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.04 (+1.13%) | 0 |
14 Apr 2009 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.04 (-1.11%) | 0 |
13 Apr 2009 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.04 (+1.13%) | 0 |
10 Apr 2009 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.06 (+1.72%) | 0 |
8 Apr 2009 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.03 (+0.87%) | 0 |
7 Apr 2009 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.08 (-2.26%) | 0 |
6 Apr 2009 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.06 (-1.67%) | 0 |
3 Apr 2009 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 0 |
1 Apr 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.06 (+1.77%) | 0 |
31 Mar 2009 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.13 (+3.99%) | 0 |
30 Mar 2009 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.1 (-2.98%) | 0 |
27 Mar 2009 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.12 (-3.45%) | 0 |
26 Mar 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.01 (+0.29%) | 0 |
25 Mar 2009 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.02 (+0.58%) | 0 |