Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.08 (-2.27%) | 0 |
23 Mar 2009 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.17 (+5.06%) | 0 |
20 Mar 2009 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.03 (-0.88%) | 0 |
19 Mar 2009 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.01 (+0.30%) | 0 |
18 Mar 2009 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.05 (+1.50%) | 0 |
17 Mar 2009 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.04 (+1.22%) | 0 |
16 Mar 2009 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.04 (+1.23%) | 0 |
13 Mar 2009 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.03 (+0.93%) | 0 |
12 Mar 2009 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.04 (+1.26%) | 0 |
11 Mar 2009 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.03 (+0.95%) | 0 |
10 Mar 2009 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.16 (+5.35%) | 0 |
9 Mar 2009 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.05 (-1.64%) | 0 |
6 Mar 2009 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.12 (-3.80%) | 0 |
4 Mar 2009 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.12 (+3.95%) | 0 |
3 Mar 2009 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.03 (-0.98%) | 0 |
2 Mar 2009 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.14 (-4.36%) | 0 |
27 Feb 2009 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 0 |
26 Feb 2009 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.01 (+0.31%) | 0 |
25 Feb 2009 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 0 |
24 Feb 2009 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.08 (+2.48%) | 0 |
23 Feb 2009 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.09 (-2.72%) | 0 |
20 Feb 2009 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 0 |
19 Feb 2009 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.16 (-4.60%) | 0 |
16 Feb 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 0 |
12 Feb 2009 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.05 (-1.42%) | 0 |
11 Feb 2009 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.05 (+1.45%) | 0 |