| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 0.001384546 | -0.00003 (-2.11%) | 6,650,408,839 |
| 28 Jun 2024 | USD | 0.001414409 | -0.000035 (-2.39%) | 13,883,399,628 |
| 27 Jun 2024 | USD | 0.001449016 | +0.000036 (+2.56%) | 7,893,503,294 |
| 26 Jun 2024 | USD | 0.001412812 | -0.000033 (-2.26%) | 5,058,785,984 |
| 25 Jun 2024 | USD | 0.001445553 | +0.000021 (+1.48%) | 8,607,129,131 |
| 24 Jun 2024 | USD | 0.00142446 | +0.000035 (+2.52%) | 10,276,469,401 |
| 23 Jun 2024 | USD | 0.001389421 | -0.000043 (-2.98%) | 5,266,809,562 |
| 22 Jun 2024 | USD | 0.001432061 | -0.000002 (-0.15%) | 4,357,705,583 |
| 21 Jun 2024 | USD | 0.001434212 | -0.000016 (-1.11%) | 8,842,317,342 |
| 20 Jun 2024 | USD | 0.001450265 | +0.000033 (+2.34%) | 8,567,430,566 |
| 19 Jun 2024 | USD | 0.001417115 | +0.000006 (+0.44%) | 8,412,343,503 |
| 18 Jun 2024 | USD | 0.001410969 | -0.000135 (-8.75%) | 13,217,085,408 |
| 17 Jun 2024 | USD | 0.001546344 | -0.000143 (-8.45%) | 8,287,695,518 |
| 16 Jun 2024 | USD | 0.001689051 | +0.000019 (+1.12%) | 4,247,194,971 |
| 15 Jun 2024 | USD | 0.001670301 | +0.000011 (+0.69%) | 4,461,971,815 |
| 14 Jun 2024 | USD | 0.001658812 | -0.000047 (-2.76%) | 8,934,236,152 |
| 13 Jun 2024 | USD | 0.001705887 | -0.000088 (-4.92%) | 6,956,304,537 |
| 12 Jun 2024 | USD | 0.001794115 | +0.000065 (+3.76%) | 9,393,714,808 |
| 11 Jun 2024 | USD | 0.001729176 | -0.000097 (-5.29%) | 12,879,201,221 |
| 10 Jun 2024 | USD | 0.001825817 | -0.000069 (-3.64%) | 5,422,270,138 |
| 9 Jun 2024 | USD | 0.001894776 | +0.000025 (+1.32%) | 6,773,668,483 |
| 8 Jun 2024 | USD | 0.001870104 | -0.000114 (-5.73%) | 7,148,163,631 |
| 7 Jun 2024 | USD | 0.001983713 | -0.000236 (-10.63%) | 9,863,797,650 |
| 6 Jun 2024 | USD | 0.002219621 | -0.000066 (-2.91%) | 7,498,135,048 |
| 5 Jun 2024 | USD | 0.002286044 | -0.000084 (-3.53%) | 11,650,419,141 |
| 4 Jun 2024 | USD | 0.002369759 | +0.000181 (+8.28%) | 11,998,697,141 |
| 3 Jun 2024 | USD | 0.002188491 | +0.00003 (+1.37%) | 11,925,874,570 |
| 2 Jun 2024 | USD | 0.002158918 | +0.000026 (+1.20%) | 7,641,479,865 |
| 1 Jun 2024 | USD | 0.002133331 | -0.000033 (-1.53%) | 4,876,084,452 |
| 31 May 2024 | USD | 0.002166437 | +0.00004 (+1.86%) | 6,575,514,572 |
