| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.005203521 | -0.000177 (-3.29%) | 3,085,659,948 |
| 29 Sep 2024 | USD | 0.005380538 | -0.000234 (-4.16%) | 2,941,170,951 |
| 28 Sep 2024 | USD | 0.00561421 | -0.000074 (-1.30%) | 3,119,051,923 |
| 27 Sep 2024 | USD | 0.005688032 | +0.000944 (+19.90%) | 8,120,136,069 |
| 26 Sep 2024 | USD | 0.00474392 | +0.000404 (+9.32%) | 5,208,125,956 |
| 25 Sep 2024 | USD | 0.004339511 | -0.000091 (-2.06%) | 3,943,751,210 |
| 24 Sep 2024 | USD | 0.004430642 | -0.000263 (-5.60%) | 4,420,654,105 |
| 23 Sep 2024 | USD | 0.004693244 | +0.000508 (+12.13%) | 11,696,273,967 |
| 22 Sep 2024 | USD | 0.004185384 | -0.000084 (-1.97%) | 6,074,685,687 |
| 21 Sep 2024 | USD | 0.004269304 | -0.000299 (-6.55%) | 6,056,054,419 |
| 20 Sep 2024 | USD | 0.004568548 | +0.000136 (+3.07%) | 8,428,411,838 |
| 19 Sep 2024 | USD | 0.004432307 | +0.002 (+60.51%) | 17,577,793,969 |
| 18 Sep 2024 | USD | 0.002761414 | +0.000528 (+23.63%) | 12,191,317,715 |
| 17 Sep 2024 | USD | 0.002233589 | -0.000123 (-5.22%) | 7,657,252,962 |
| 16 Sep 2024 | USD | 0.002356669 | +0.000132 (+5.92%) | 10,663,788,000 |
| 15 Sep 2024 | USD | 0.002224878 | +0.000253 (+12.82%) | 12,968,384,178 |
| 14 Sep 2024 | USD | 0.001972064 | +0.000072 (+3.76%) | 12,380,922,911 |
| 13 Sep 2024 | USD | 0.001900543 | +0.000218 (+12.97%) | 19,525,947,816 |
| 12 Sep 2024 | USD | 0.001682316 | +0.000027 (+1.62%) | 18,688,528,260 |
| 11 Sep 2024 | USD | 0.001655442 | -0.000361 (-17.89%) | 24,667,641,126 |
| 10 Sep 2024 | USD | 0.002016066 | +0.000438 (+27.78%) | 25,301,709,342 |
| 9 Sep 2024 | USD | 0.001577776 | +0.000043 (+2.83%) | 22,898,853,510 |
| 8 Sep 2024 | USD | 0.001534353 | +0.000349 (+29.47%) | 12,065,751,148 |
| 7 Sep 2024 | USD | 0.001185124 | -0.000015 (-1.22%) | 16,376,534,415 |
| 6 Sep 2024 | USD | 0.001199716 | +0.000074 (+6.60%) | 39,235,088,030 |
| 5 Sep 2024 | USD | 0.001125391 | +0.000083 (+7.93%) | 30,651,513,413 |
| 4 Sep 2024 | USD | 0.001042693 | +0.00001 (+0.93%) | 30,362,220,342 |
| 3 Sep 2024 | USD | 0.001033132 | -0.000062 (-5.68%) | 27,258,931,588 |
| 2 Sep 2024 | USD | 0.001095339 | +0.000325 (+42.25%) | 41,747,965,737 |
| 1 Sep 2024 | USD | 0.000770036 | +0.000049 (+6.76%) | 30,647,863,092 |
