| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jan 2024 | USD | 0.001778714 | -0.000135 (-7.04%) | 23,353,108,937 |
| 3 Jan 2024 | USD | 0.001913343 | -0.000255 (-11.77%) | 20,034,289,176 |
| 2 Jan 2024 | USD | 0.002168575 | -0.00011 (-4.83%) | 13,100,138,627 |
| 1 Jan 2024 | USD | 0.002278547 | +0.000119 (+5.49%) | 9,818,067,677 |
| 31 Dec 2023 | USD | 0.002159964 | -0.000031 (-1.43%) | 8,918,010,518 |
| 30 Dec 2023 | USD | 0.002191358 | -0.000055 (-2.44%) | 9,356,920,360 |
| 29 Dec 2023 | USD | 0.002246278 | -0.000021 (-0.93%) | 12,023,230,818 |
| 28 Dec 2023 | USD | 0.00226745 | -0.000173 (-7.08%) | 12,786,728,140 |
| 27 Dec 2023 | USD | 0.002440189 | +0.000023 (+0.93%) | 14,326,409,789 |
| 26 Dec 2023 | USD | 0.00241759 | +0.000032 (+1.33%) | 14,824,038,604 |
| 25 Dec 2023 | USD | 0.002385802 | -0.000054 (-2.19%) | 15,029,438,529 |
| 24 Dec 2023 | USD | 0.002439325 | +0.000112 (+4.83%) | 39,727,480,240 |
| 23 Dec 2023 | USD | 0.002326998 | +0.000188 (+8.80%) | 16,230,467,641 |
| 22 Dec 2023 | USD | 0.002138815 | +0.000038 (+1.83%) | 11,982,514,969 |
| 21 Dec 2023 | USD | 0.002100426 | +0.000056 (+2.74%) | 9,644,723,375 |
| 20 Dec 2023 | USD | 0.002044352 | +0.000105 (+5.39%) | 9,910,585,369 |
| 19 Dec 2023 | USD | 0.001939776 | -0.000016 (-0.80%) | 8,687,147,189 |
| 18 Dec 2023 | USD | 0.001955425 | -0.000029 (-1.46%) | 9,080,330,362 |
| 17 Dec 2023 | USD | 0.00198443 | -0.000111 (-5.31%) | 11,613,381,961 |
| 16 Dec 2023 | USD | 0.002095767 | +0.000063 (+3.08%) | 14,306,975,238 |
| 15 Dec 2023 | USD | 0.002033078 | -0.000069 (-3.30%) | 16,587,783,361 |
| 14 Dec 2023 | USD | 0.002102494 | +0.000064 (+3.16%) | 16,469,238,742 |
| 13 Dec 2023 | USD | 0.002038098 | +0.000033 (+1.66%) | 14,694,620,593 |
| 12 Dec 2023 | USD | 0.002004863 | -0.000033 (-1.61%) | 14,005,187,038 |
| 11 Dec 2023 | USD | 0.00203763 | -0.000125 (-5.78%) | 17,268,428,629 |
| 10 Dec 2023 | USD | 0.002162714 | -0.000024 (-1.10%) | 15,194,243,348 |
| 9 Dec 2023 | USD | 0.002186716 | +0.00005 (+2.32%) | 19,082,259,256 |
| 8 Dec 2023 | USD | 0.002137212 | +0.000105 (+5.15%) | 13,470,423,643 |
| 7 Dec 2023 | USD | 0.002032624 | +0.000027 (+1.36%) | 30,413,313,700 |
| 6 Dec 2023 | USD | 0.002005433 | +0.000084 (+4.38%) | 20,345,359,874 |
