| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Dec 2023 | USD | 0.001921199 | +0.000055 (+2.93%) | 12,696,126,630 |
| 4 Dec 2023 | USD | 0.001866574 | +0.000054 (+2.99%) | 13,170,708,628 |
| 3 Dec 2023 | USD | 0.001812358 | -0.000016 (-0.88%) | 12,108,003,658 |
| 2 Dec 2023 | USD | 0.001828437 | +0.000027 (+1.49%) | 11,429,924,615 |
| 1 Dec 2023 | USD | 0.001801515 | +0.00001 (+0.56%) | 10,851,887,749 |
| 30 Nov 2023 | USD | 0.00179155 | +0.000073 (+4.24%) | 9,545,393,165 |
| 29 Nov 2023 | USD | 0.001718669 | -0.000043 (-2.42%) | 28,807,010,878 |
| 28 Nov 2023 | USD | 0.001761251 | +0.000093 (+5.58%) | 18,895,222,984 |
| 27 Nov 2023 | USD | 0.001668107 | -0.00006 (-3.45%) | 19,968,719,147 |
| 26 Nov 2023 | USD | 0.001727705 | +0.000095 (+5.84%) | 16,415,065,750 |
| 25 Nov 2023 | USD | 0.001632441 | +0.000026 (+1.64%) | 14,480,925,375 |
| 24 Nov 2023 | USD | 0.001606175 | +0.000033 (+2.08%) | 8,454,418,307 |
| 23 Nov 2023 | USD | 0.001573437 | +0.000016 (+1.00%) | 10,620,033,073 |
| 22 Nov 2023 | USD | 0.001557875 | +0.000092 (+6.25%) | 12,386,611,192 |
| 21 Nov 2023 | USD | 0.001466228 | -0.000165 (-10.12%) | 18,403,546,805 |
| 20 Nov 2023 | USD | 0.001631232 | -0.000023 (-1.39%) | 10,510,736,729 |
| 19 Nov 2023 | USD | 0.001654284 | +0.000059 (+3.72%) | 9,434,285,613 |
| 18 Nov 2023 | USD | 0.001595002 | -0.000021 (-1.31%) | 13,399,224,112 |
| 17 Nov 2023 | USD | 0.001616166 | -0.000021 (-1.29%) | 7,311,382,325 |
| 16 Nov 2023 | USD | 0.001637311 | -0.000082 (-4.77%) | 9,123,545,899 |
| 15 Nov 2023 | USD | 0.001719238 | +0.000122 (+7.64%) | 8,012,899,907 |
| 14 Nov 2023 | USD | 0.00159724 | -0.000062 (-3.72%) | 9,879,660,733 |
| 13 Nov 2023 | USD | 0.001659001 | -0.000143 (-7.96%) | 10,955,490,304 |
| 12 Nov 2023 | USD | 0.00180246 | +0.000063 (+3.62%) | 10,315,348,841 |
| 11 Nov 2023 | USD | 0.001739533 | +0.000005 (+0.28%) | 11,083,527,120 |
| 10 Nov 2023 | USD | 0.001734737 | +0.000071 (+4.29%) | 11,720,128,894 |
| 9 Nov 2023 | USD | 0.001663394 | -0.000065 (-3.76%) | 15,739,676,347 |
| 8 Nov 2023 | USD | 0.001728451 | +0.000081 (+4.92%) | 10,035,172,943 |
| 7 Nov 2023 | USD | 0.00164734 | -0.000007 (-0.41%) | 9,621,741,246 |
| 6 Nov 2023 | USD | 0.001654202 | +0.000071 (+4.50%) | 8,365,119,492 |
