| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Nov 2023 | USD | 0.001582969 | -0.000037 (-2.30%) | 8,830,793,751 |
| 4 Nov 2023 | USD | 0.001620167 | -0.000009 (-0.58%) | 11,605,810,299 |
| 3 Nov 2023 | USD | 0.001629585 | +0.000124 (+8.26%) | 14,049,840,980 |
| 2 Nov 2023 | USD | 0.001505301 | -0.00004 (-2.58%) | 7,477,091,816 |
| 1 Nov 2023 | USD | 0.001545179 | +0.000058 (+3.93%) | 8,457,382,513 |
| 31 Oct 2023 | USD | 0.00148672 | -0.000058 (-3.78%) | 9,534,867,093 |
| 30 Oct 2023 | USD | 0.001545154 | -0.000022 (-1.40%) | 9,162,861,259 |
| 29 Oct 2023 | USD | 0.001567041 | +0.000044 (+2.90%) | 12,619,969,653 |
| 28 Oct 2023 | USD | 0.001522874 | +0.000109 (+7.71%) | 19,576,199,330 |
| 27 Oct 2023 | USD | 0.001413893 | -0.00002 (-1.39%) | 7,441,629,846 |
| 26 Oct 2023 | USD | 0.001433839 | +0.000002 (+0.13%) | 8,942,542,969 |
| 25 Oct 2023 | USD | 0.001432026 | +0.000028 (+2.01%) | 7,669,705,719 |
| 24 Oct 2023 | USD | 0.00140386 | +0.000039 (+2.89%) | 12,698,472,442 |
| 23 Oct 2023 | USD | 0.001364422 | +0.000067 (+5.20%) | 7,918,975,333 |
| 22 Oct 2023 | USD | 0.001296934 | +0.000025 (+1.96%) | 4,705,799,882 |
| 21 Oct 2023 | USD | 0.001271985 | +0.000028 (+2.29%) | 5,119,752,426 |
| 20 Oct 2023 | USD | 0.001243492 | +0.000036 (+2.96%) | 6,452,542,906 |
| 19 Oct 2023 | USD | 0.001207704 | -0.000021 (-1.69%) | 5,733,752,822 |
| 18 Oct 2023 | USD | 0.001228475 | -0.000004 (-0.36%) | 6,187,035,998 |
| 17 Oct 2023 | USD | 0.001232947 | -0.000066 (-5.07%) | 7,079,774,327 |
| 16 Oct 2023 | USD | 0.001298845 | -0.000004 (-0.31%) | 6,962,666,399 |
| 15 Oct 2023 | USD | 0.001302891 | +0.000046 (+3.69%) | 5,926,163,649 |
| 14 Oct 2023 | USD | 0.001256576 | -0.000004 (-0.29%) | 3,508,034,135 |
| 13 Oct 2023 | USD | 0.001260194 | +0.000023 (+1.87%) | 4,457,436,210 |
| 12 Oct 2023 | USD | 0.001237059 | +0.000007 (+0.53%) | 4,628,285,904 |
| 11 Oct 2023 | USD | 0.001230498 | -0.000008 (-0.62%) | 3,805,350,519 |
| 10 Oct 2023 | USD | 0.001238204 | -0.000016 (-1.28%) | 4,190,274,762 |
| 9 Oct 2023 | USD | 0.001254241 | -0.000074 (-5.56%) | 6,790,865,936 |
| 8 Oct 2023 | USD | 0.001328147 | -0.000005 (-0.36%) | 3,411,559,162 |
| 7 Oct 2023 | USD | 0.001332932 | -0.000012 (-0.93%) | 3,400,185,497 |
