| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Oct 2023 | USD | 0.001345421 | +0.000018 (+1.35%) | 4,054,043,659 |
| 5 Oct 2023 | USD | 0.001327548 | -0.000027 (-1.97%) | 3,820,282,235 |
| 4 Oct 2023 | USD | 0.001354273 | -0.000002 (-0.18%) | 7,531,449,824 |
| 3 Oct 2023 | USD | 0.001356695 | -0.000037 (-2.63%) | 8,392,282,537 |
| 2 Oct 2023 | USD | 0.001393366 | -0.000042 (-2.92%) | 8,559,882,059 |
| 1 Oct 2023 | USD | 0.001435239 | +0.000042 (+3.02%) | 12,269,357,725 |
| 30 Sep 2023 | USD | 0.001393136 | +0.000062 (+4.67%) | 16,298,382,678 |
| 29 Sep 2023 | USD | 0.001330948 | +0.000004 (+0.33%) | 5,588,301,978 |
| 28 Sep 2023 | USD | 0.001326624 | +0.000049 (+3.82%) | 9,347,342,622 |
| 27 Sep 2023 | USD | 0.001277849 | -0.000016 (-1.22%) | 5,881,722,786 |
| 26 Sep 2023 | USD | 0.001293579 | -0.00003 (-2.27%) | 6,576,071,331 |
| 25 Sep 2023 | USD | 0.001323589 | +0.000033 (+2.52%) | 7,513,467,183 |
| 24 Sep 2023 | USD | 0.001291029 | -0.00002 (-1.56%) | 5,683,449,582 |
| 23 Sep 2023 | USD | 0.001311476 | -0.000028 (-2.12%) | 5,796,605,984 |
| 22 Sep 2023 | USD | 0.001339872 | +0.000028 (+2.11%) | 6,089,684,508 |
| 21 Sep 2023 | USD | 0.001312154 | -0.000041 (-3.06%) | 8,392,005,241 |
| 20 Sep 2023 | USD | 0.001353638 | +0.000007 (+0.52%) | 8,251,584,151 |
| 19 Sep 2023 | USD | 0.001346657 | +0.000067 (+5.23%) | 9,113,420,742 |
| 18 Sep 2023 | USD | 0.001279708 | +0.000007 (+0.56%) | 7,827,099,649 |
| 17 Sep 2023 | USD | 0.001272626 | -0.000065 (-4.88%) | 9,831,098,695 |
| 16 Sep 2023 | USD | 0.001337879 | +0.000002 (+0.15%) | 6,693,154,840 |
| 15 Sep 2023 | USD | 0.001335873 | -0.000002 (-0.14%) | 6,436,485,279 |
| 14 Sep 2023 | USD | 0.001337789 | +0.000017 (+1.26%) | 6,819,880,970 |
| 13 Sep 2023 | USD | 0.001321093 | +0.000005 (+0.37%) | 7,077,915,188 |
| 12 Sep 2023 | USD | 0.001316279 | -0.000017 (-1.24%) | 7,009,463,098 |
| 11 Sep 2023 | USD | 0.001332792 | -0.000064 (-4.58%) | 6,361,592,850 |
| 10 Sep 2023 | USD | 0.001396769 | -0.000102 (-6.83%) | 7,147,536,778 |
| 9 Sep 2023 | USD | 0.001499145 | -0.000047 (-3.04%) | 9,215,959,274 |
| 8 Sep 2023 | USD | 0.001546222 | +0.000033 (+2.16%) | 7,364,985,787 |
| 7 Sep 2023 | USD | 0.001513526 | +0.00001 (+0.68%) | 9,006,667,499 |
