| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Aug 2023 | USD | 0.001553267 | +0.000041 (+2.71%) | 6,959,455,114 |
| 6 Aug 2023 | USD | 0.001512336 | +0.000033 (+2.22%) | 6,748,504,758 |
| 5 Aug 2023 | USD | 0.001479503 | +0.000023 (+1.54%) | 5,529,389,728 |
| 4 Aug 2023 | USD | 0.001456999 | -0.000006 (-0.39%) | 4,780,046,542 |
| 3 Aug 2023 | USD | 0.00146264 | +0.000001 (+0.04%) | 4,705,778,468 |
| 2 Aug 2023 | USD | 0.001462076 | -0.000037 (-2.48%) | 4,689,715,098 |
| 1 Aug 2023 | USD | 0.001499262 | +0.000013 (+0.90%) | 6,237,914,334 |
| 31 Jul 2023 | USD | 0.001485823 | -0.000046 (-2.98%) | 5,413,431,413 |
| 30 Jul 2023 | USD | 0.001531499 | -0.000051 (-3.20%) | 4,997,803,495 |
| 29 Jul 2023 | USD | 0.001582178 | -0.00001 (-0.61%) | 3,790,469,718 |
| 28 Jul 2023 | USD | 0.001591863 | +0.000007 (+0.45%) | 4,666,297,616 |
| 27 Jul 2023 | USD | 0.001584696 | -0.000008 (-0.49%) | 4,801,731,768 |
| 26 Jul 2023 | USD | 0.001592485 | +0.000029 (+1.86%) | 5,928,890,307 |
| 25 Jul 2023 | USD | 0.001563452 | -0.000024 (-1.52%) | 7,309,641,967 |
| 24 Jul 2023 | USD | 0.001587544 | -0.000226 (-12.48%) | 18,082,474,377 |
| 23 Jul 2023 | USD | 0.001813907 | +0.000203 (+12.57%) | 21,718,962,906 |
| 22 Jul 2023 | USD | 0.001611327 | -0.000054 (-3.27%) | 2,981,139,549 |
| 21 Jul 2023 | USD | 0.001665724 | -0.000002 (-0.10%) | 2,931,585,847 |
| 20 Jul 2023 | USD | 0.00166735 | +0.00003 (+1.84%) | 3,796,180,341 |
| 19 Jul 2023 | USD | 0.001637246 | -0.000013 (-0.77%) | 3,229,986,706 |
| 18 Jul 2023 | USD | 0.001649898 | -0.000063 (-3.70%) | 3,580,708,023 |
| 17 Jul 2023 | USD | 0.001713261 | +0.000032 (+1.90%) | 3,834,904,519 |
| 16 Jul 2023 | USD | 0.001681257 | -0.000058 (-3.33%) | 3,450,261,241 |
| 15 Jul 2023 | USD | 0.001739105 | -0.000012 (-0.71%) | 3,327,164,265 |
| 14 Jul 2023 | USD | 0.001751552 | -0.000071 (-3.88%) | 4,874,464,409 |
| 13 Jul 2023 | USD | 0.00182234 | +0.000169 (+10.24%) | 6,275,193,620 |
| 12 Jul 2023 | USD | 0.001653087 | -0.000029 (-1.72%) | 3,720,824,934 |
| 11 Jul 2023 | USD | 0.001682065 | -0.000001 (-0.05%) | 2,957,530,355 |
| 10 Jul 2023 | USD | 0.001682968 | +0.000001 (+0.06%) | 4,531,371,214 |
| 9 Jul 2023 | USD | 0.001681892 | -0.000033 (-1.93%) | 2,987,997,385 |
