| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jul 2023 | USD | 0.001714937 | -0.000012 (-0.68%) | 3,147,683,590 |
| 7 Jul 2023 | USD | 0.001726675 | +0.000016 (+0.96%) | 3,747,291,705 |
| 6 Jul 2023 | USD | 0.001710272 | -0.000075 (-4.18%) | 5,236,451,467 |
| 5 Jul 2023 | USD | 0.001784821 | -0.000075 (-4.01%) | 5,170,744,582 |
| 4 Jul 2023 | USD | 0.001859381 | -0.000051 (-2.65%) | 5,955,661,804 |
| 3 Jul 2023 | USD | 0.001909958 | +0.000093 (+5.10%) | 7,096,311,963 |
| 2 Jul 2023 | USD | 0.001817219 | +0.00001 (+0.57%) | 3,951,978,814 |
| 1 Jul 2023 | USD | 0.001806955 | +0.000048 (+2.72%) | 4,538,800,009 |
| 30 Jun 2023 | USD | 0.001759132 | +0.000104 (+6.26%) | 5,690,643,276 |
| 29 Jun 2023 | USD | 0.001655522 | +0.000013 (+0.82%) | 4,214,856,566 |
| 28 Jun 2023 | USD | 0.001642043 | -0.000133 (-7.47%) | 4,627,544,867 |
| 27 Jun 2023 | USD | 0.001774638 | +0.00004 (+2.31%) | 3,858,247,788 |
| 26 Jun 2023 | USD | 0.001734487 | -0.000051 (-2.87%) | 6,673,809,261 |
| 25 Jun 2023 | USD | 0.001785663 | +0.000065 (+3.79%) | 5,097,570,483 |
| 24 Jun 2023 | USD | 0.001720421 | -0.000036 (-2.07%) | 6,766,933,765 |
| 23 Jun 2023 | USD | 0.001756805 | +0.000115 (+6.98%) | 7,179,905,344 |
| 22 Jun 2023 | USD | 0.001642193 | -0.000002 (-0.11%) | 6,454,720,298 |
| 21 Jun 2023 | USD | 0.001644053 | +0.000083 (+5.34%) | 5,834,988,906 |
| 20 Jun 2023 | USD | 0.001560753 | +0.000033 (+2.18%) | 5,470,959,493 |
| 19 Jun 2023 | USD | 0.001527426 | +0.000007 (+0.49%) | 4,692,673,534 |
| 18 Jun 2023 | USD | 0.001519935 | -0.000044 (-2.78%) | 4,163,424,018 |
| 17 Jun 2023 | USD | 0.001563462 | +0.000019 (+1.21%) | 3,383,697,239 |
| 16 Jun 2023 | USD | 0.001544791 | -0.000004 (-0.29%) | 3,827,946,077 |
| 15 Jun 2023 | USD | 0.001549261 | +0.000037 (+2.44%) | 3,965,497,299 |
| 14 Jun 2023 | USD | 0.001512335 | -0.000039 (-2.50%) | 4,510,541,306 |
| 13 Jun 2023 | USD | 0.001551058 | +0.000016 (+1.03%) | 4,042,432,378 |
| 12 Jun 2023 | USD | 0.001535175 | +0.000067 (+4.59%) | 4,892,754,425 |
| 11 Jun 2023 | USD | 0.00146782 | +0.000011 (+0.73%) | 4,519,629,176 |
| 10 Jun 2023 | USD | 0.001457142 | -0.000355 (-19.60%) | 11,256,552,035 |
| 9 Jun 2023 | USD | 0.001812253 | -0.000029 (-1.58%) | 3,869,208,469 |
