| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 May 2023 | USD | 0.002207787 | +0.000025 (+1.16%) | 5,774,559,010 |
| 8 May 2023 | USD | 0.002182376 | -0.000262 (-10.72%) | 7,812,208,222 |
| 7 May 2023 | USD | 0.002444445 | -0.000024 (-0.97%) | 4,639,204,405 |
| 6 May 2023 | USD | 0.002468468 | -0.000168 (-6.36%) | 5,361,564,309 |
| 5 May 2023 | USD | 0.0026362 | +0.000041 (+1.60%) | 4,653,447,929 |
| 4 May 2023 | USD | 0.002594752 | -0.000081 (-3.04%) | 2,974,823,426 |
| 3 May 2023 | USD | 0.00267622 | +0.000056 (+2.12%) | 4,106,330,151 |
| 2 May 2023 | USD | 0.002620699 | +0.000001 (+0.04%) | 3,113,628,854 |
| 1 May 2023 | USD | 0.002619656 | -0.000088 (-3.27%) | 3,705,649,059 |
| 30 Apr 2023 | USD | 0.002708116 | -0.000057 (-2.06%) | 4,078,424,075 |
| 29 Apr 2023 | USD | 0.00276505 | +0.000082 (+3.06%) | 7,380,366,943 |
| 28 Apr 2023 | USD | 0.002682837 | -0.00004 (-1.47%) | 2,718,469,363 |
| 27 Apr 2023 | USD | 0.002722898 | +0.000064 (+2.42%) | 3,525,562,306 |
| 26 Apr 2023 | USD | 0.002658632 | -0.00006 (-2.21%) | 4,672,231,123 |
| 25 Apr 2023 | USD | 0.0027186 | +0.000051 (+1.92%) | 2,953,966,900 |
| 24 Apr 2023 | USD | 0.002667278 | +0.000033 (+1.25%) | 3,304,109,084 |
| 23 Apr 2023 | USD | 0.002634392 | -0.000044 (-1.66%) | 3,309,787,344 |
| 22 Apr 2023 | USD | 0.002678818 | +0.000069 (+2.66%) | 3,070,891,333 |
| 21 Apr 2023 | USD | 0.0026095 | -0.000142 (-5.15%) | 4,819,725,381 |
| 20 Apr 2023 | USD | 0.00275122 | -0.000075 (-2.66%) | 8,352,003,561 |
| 19 Apr 2023 | USD | 0.002826524 | -0.000299 (-9.57%) | 12,108,047,366 |
| 18 Apr 2023 | USD | 0.003125576 | +0.000089 (+2.93%) | 4,132,698,232 |
| 17 Apr 2023 | USD | 0.003036526 | -0.000098 (-3.11%) | 5,045,059,930 |
| 16 Apr 2023 | USD | 0.003134126 | +0.000084 (+2.77%) | 5,653,939,756 |
| 15 Apr 2023 | USD | 0.003049768 | +0.000018 (+0.59%) | 3,864,372,844 |
| 14 Apr 2023 | USD | 0.003031978 | +0.000051 (+1.72%) | 5,451,613,613 |
| 13 Apr 2023 | USD | 0.002980564 | +0.000101 (+3.50%) | 3,944,361,907 |
| 12 Apr 2023 | USD | 0.002879757 | -0.000017 (-0.60%) | 4,830,107,179 |
| 11 Apr 2023 | USD | 0.002897194 | +0.000006 (+0.19%) | 4,205,511,308 |
| 10 Apr 2023 | USD | 0.002891568 | +0.000051 (+1.79%) | 3,513,771,046 |
