Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Apr 2023 | USD | 0.002840656 | +0.000032 (+1.14%) | 4,536,144,105 |
8 Apr 2023 | USD | 0.002808507 | +0.000036 (+1.31%) | 3,486,534,837 |
7 Apr 2023 | USD | 0.002772073 | -0.000063 (-2.23%) | 4,393,780,342 |
6 Apr 2023 | USD | 0.002835368 | +0.000047 (+1.70%) | 7,827,043,990 |
5 Apr 2023 | USD | 0.002787883 | +0.000001 (+0.05%) | 3,438,119,928 |
4 Apr 2023 | USD | 0.002786546 | +0.000063 (+2.33%) | 3,983,911,840 |
3 Apr 2023 | USD | 0.002723151 | +0.000022 (+0.80%) | 3,979,018,491 |
2 Apr 2023 | USD | 0.002701527 | -0.000067 (-2.42%) | 3,989,981,910 |
1 Apr 2023 | USD | 0.002768617 | +0.000035 (+1.27%) | 4,010,799,857 |
31 Mar 2023 | USD | 0.002733986 | +0.000013 (+0.47%) | 5,833,480,356 |
30 Mar 2023 | USD | 0.00272115 | +0.000034 (+1.25%) | 6,273,462,717 |
29 Mar 2023 | USD | 0.002687496 | +0.000172 (+6.82%) | 5,588,538,630 |
28 Mar 2023 | USD | 0.00251582 | +0.000018 (+0.71%) | 4,035,929,958 |
27 Mar 2023 | USD | 0.002497964 | -0.000151 (-5.68%) | 3,586,446,928 |
26 Mar 2023 | USD | 0.002648494 | +0.000038 (+1.47%) | 2,345,147,995 |
25 Mar 2023 | USD | 0.002610199 | -0.000064 (-2.38%) | 2,476,379,555 |
24 Mar 2023 | USD | 0.002673774 | -0.000106 (-3.81%) | 2,745,868,017 |
23 Mar 2023 | USD | 0.002779632 | +0.00015 (+5.69%) | 5,028,900,992 |
22 Mar 2023 | USD | 0.002629892 | -0.000191 (-6.77%) | 6,272,058,439 |
21 Mar 2023 | USD | 0.002820946 | +0.000102 (+3.76%) | 4,783,738,583 |
20 Mar 2023 | USD | 0.002718623 | -0.000137 (-4.81%) | 3,661,325,048 |
19 Mar 2023 | USD | 0.002856036 | +0.000081 (+2.93%) | 3,235,426,054 |
18 Mar 2023 | USD | 0.002774602 | -0.000081 (-2.84%) | 4,553,694,034 |
17 Mar 2023 | USD | 0.002855825 | +0.000209 (+7.89%) | 4,860,333,999 |
16 Mar 2023 | USD | 0.002647042 | +0.000023 (+0.89%) | 4,484,534,070 |
15 Mar 2023 | USD | 0.002623784 | -0.000242 (-8.44%) | 5,239,291,817 |
14 Mar 2023 | USD | 0.002865745 | +0.000082 (+2.94%) | 5,497,083,137 |
13 Mar 2023 | USD | 0.002783781 | +0.000097 (+3.62%) | 4,438,487,106 |
12 Mar 2023 | USD | 0.002686514 | +0.000204 (+8.24%) | 2,853,927,892 |
11 Mar 2023 | USD | 0.002482084 | -0.000025 (-1.02%) | 3,972,475,578 |