Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
31 Aug 2024 | USD | 0.000721262 | +0.000091 (+14.40%) | 16,982,647,434 |
30 Aug 2024 | USD | 0.00063049 | -0.000003 (-0.50%) | 15,797,964,019 |
29 Aug 2024 | USD | 0.000633641 | -0.000006 (-0.92%) | 18,267,623,568 |
28 Aug 2024 | USD | 0.000639518 | -0.000022 (-3.30%) | 26,570,946,728 |
27 Aug 2024 | USD | 0.000661334 | -0.000015 (-2.21%) | 29,166,248,539 |
26 Aug 2024 | USD | 0.000676267 | -0.000062 (-8.37%) | 28,418,729,163 |
25 Aug 2024 | USD | 0.00073802 | -0.00006 (-7.49%) | 30,538,791,020 |
24 Aug 2024 | USD | 0.000797762 | +0.000004 (+0.55%) | 19,805,358,702 |
23 Aug 2024 | USD | 0.000793394 | +0.000028 (+3.67%) | 25,879,472,229 |
22 Aug 2024 | USD | 0.000765314 | +0.000003 (+0.43%) | 21,394,460,677 |
21 Aug 2024 | USD | 0.000762042 | +0.000002 (+0.26%) | 21,036,624,437 |
20 Aug 2024 | USD | 0.00076005 | -0.000026 (-3.29%) | 50,768,306,375 |
19 Aug 2024 | USD | 0.000785905 | -0.000034 (-4.13%) | 25,399,968,901 |
18 Aug 2024 | USD | 0.000819793 | +0.00002 (+2.47%) | 24,683,500,920 |
17 Aug 2024 | USD | 0.000800036 | +0.000013 (+1.71%) | 27,844,363,330 |
16 Aug 2024 | USD | 0.000786624 | +0.000009 (+1.15%) | 40,700,592,630 |
15 Aug 2024 | USD | 0.000777658 | -0.00005 (-6.06%) | 36,558,790,333 |
14 Aug 2024 | USD | 0.000827848 | -0.000016 (-1.92%) | 39,773,361,001 |
13 Aug 2024 | USD | 0.000844077 | -0.000048 (-5.41%) | 48,583,038,587 |
12 Aug 2024 | USD | 0.00089239 | -0.000188 (-17.42%) | 79,527,190,601 |
11 Aug 2024 | USD | 0.00108059 | -0.000105 (-8.87%) | 9,782,905,810 |
10 Aug 2024 | USD | 0.001185807 | +0.000023 (+1.95%) | 7,514,216,108 |
9 Aug 2024 | USD | 0.001163134 | +0.000002 (+0.19%) | 8,434,250,258 |
8 Aug 2024 | USD | 0.001160899 | +0.000109 (+10.32%) | 10,905,448,658 |
7 Aug 2024 | USD | 0.001052343 | -0.000011 (-1.03%) | 9,819,234,521 |
6 Aug 2024 | USD | 0.001063323 | +0.000049 (+4.84%) | 13,688,109,268 |
5 Aug 2024 | USD | 0.0010142 | -0.000067 (-6.18%) | 31,708,675,075 |
4 Aug 2024 | USD | 0.001080952 | -0.000056 (-4.90%) | 8,122,554,188 |
3 Aug 2024 | USD | 0.001136622 | -0.000068 (-5.63%) | 8,300,083,602 |
2 Aug 2024 | USD | 0.00120441 | -0.000104 (-7.96%) | 10,610,409,005 |