| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.002507551 | -0.000041 (-1.60%) | 4,355,337,398 |
| 9 Mar 2023 | USD | 0.002548195 | -0.000118 (-4.43%) | 2,652,393,329 |
| 8 Mar 2023 | USD | 0.002666298 | -0.000171 (-6.02%) | 2,323,448,553 |
| 7 Mar 2023 | USD | 0.002837072 | -0.000089 (-3.03%) | 2,279,524,301 |
| 6 Mar 2023 | USD | 0.002925672 | +0.000027 (+0.95%) | 1,966,736,585 |
| 5 Mar 2023 | USD | 0.002898229 | -0.000036 (-1.21%) | 2,093,000,465 |
| 4 Mar 2023 | USD | 0.002933768 | -0.000032 (-1.07%) | 3,645,465,819 |
| 3 Mar 2023 | USD | 0.002965636 | -0.000301 (-9.22%) | 4,649,987,356 |
| 2 Mar 2023 | USD | 0.003266752 | -0.000068 (-2.03%) | 2,456,451,481 |
| 1 Mar 2023 | USD | 0.003334515 | +0.000129 (+4.02%) | 2,303,635,717 |
| 28 Feb 2023 | USD | 0.003205762 | -0.000112 (-3.37%) | 3,731,100,667 |
| 27 Feb 2023 | USD | 0.003317408 | -0.000037 (-1.10%) | 3,558,642,902 |
| 26 Feb 2023 | USD | 0.003354386 | +0.000076 (+2.31%) | 2,683,681,276 |
| 25 Feb 2023 | USD | 0.003278783 | -0.000056 (-1.68%) | 3,484,884,431 |
| 24 Feb 2023 | USD | 0.003334803 | -0.000253 (-7.06%) | 5,002,884,970 |
| 23 Feb 2023 | USD | 0.003588016 | +0.000032 (+0.91%) | 4,305,766,523 |
| 22 Feb 2023 | USD | 0.003555525 | -0.000147 (-3.97%) | 7,130,523,762 |
| 21 Feb 2023 | USD | 0.003702532 | -0.000024 (-0.66%) | 7,465,961,160 |
| 20 Feb 2023 | USD | 0.003726994 | +0.000159 (+4.46%) | 8,766,022,631 |
| 19 Feb 2023 | USD | 0.003567984 | -0.000042 (-1.16%) | 8,456,578,128 |
| 18 Feb 2023 | USD | 0.003609819 | +0.000014 (+0.39%) | 12,467,479,908 |
| 17 Feb 2023 | USD | 0.003595904 | +0.000263 (+7.88%) | 15,809,359,309 |
| 16 Feb 2023 | USD | 0.003333158 | -0.000142 (-4.09%) | 6,622,752,441 |
| 15 Feb 2023 | USD | 0.003475407 | +0.000199 (+6.06%) | 5,042,247,170 |
| 14 Feb 2023 | USD | 0.003276887 | +0.00012 (+3.82%) | 4,027,540,296 |
| 13 Feb 2023 | USD | 0.0031564 | -0.000051 (-1.59%) | 5,113,883,645 |
| 12 Feb 2023 | USD | 0.003207316 | -0.000031 (-0.96%) | 3,946,584,800 |
| 11 Feb 2023 | USD | 0.003238411 | +0.000068 (+2.15%) | 3,234,476,465 |
| 10 Feb 2023 | USD | 0.003170276 | +0.000042 (+1.35%) | 5,697,265,872 |
| 9 Feb 2023 | USD | 0.003128156 | -0.000448 (-12.52%) | 7,719,611,555 |
