| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Feb 2023 | USD | 0.00357579 | -0.000069 (-1.90%) | 7,650,599,478 |
| 7 Feb 2023 | USD | 0.003644974 | +0.000277 (+8.22%) | 6,627,627,898 |
| 6 Feb 2023 | USD | 0.003368207 | +0.000005 (+0.14%) | 4,874,762,484 |
| 5 Feb 2023 | USD | 0.003363422 | -0.000214 (-5.97%) | 8,552,912,433 |
| 4 Feb 2023 | USD | 0.003577028 | +0.000107 (+3.08%) | 13,898,815,773 |
| 3 Feb 2023 | USD | 0.003470312 | +0.000186 (+5.66%) | 6,910,147,893 |
| 2 Feb 2023 | USD | 0.003284462 | -0.000085 (-2.53%) | 7,361,879,994 |
| 1 Feb 2023 | USD | 0.003369792 | +0.00014 (+4.32%) | 12,685,446,259 |
| 31 Jan 2023 | USD | 0.003230113 | +0.000075 (+2.36%) | 5,610,485,272 |
| 30 Jan 2023 | USD | 0.003155603 | -0.000244 (-7.17%) | 7,339,509,492 |
| 29 Jan 2023 | USD | 0.003399324 | +0.000099 (+2.98%) | 4,464,235,533 |
| 28 Jan 2023 | USD | 0.003300803 | -0.000056 (-1.67%) | 5,203,717,159 |
| 27 Jan 2023 | USD | 0.003356901 | +0.000087 (+2.66%) | 9,683,242,454 |
| 26 Jan 2023 | USD | 0.003270038 | +0.000117 (+3.72%) | 9,866,248,847 |
| 25 Jan 2023 | USD | 0.003152796 | +0.000089 (+2.89%) | 7,740,805,076 |
| 24 Jan 2023 | USD | 0.003064156 | -0.000198 (-6.08%) | 7,912,169,851 |
| 23 Jan 2023 | USD | 0.003262434 | +0.00005 (+1.56%) | 5,013,368,136 |
| 22 Jan 2023 | USD | 0.003212448 | +0.000116 (+3.73%) | 9,539,584,358 |
| 21 Jan 2023 | USD | 0.003096796 | +0.000038 (+1.25%) | 6,539,670,852 |
| 20 Jan 2023 | USD | 0.003058563 | +0.000175 (+6.07%) | 3,603,265,833 |
| 19 Jan 2023 | USD | 0.002883573 | +0.000036 (+1.26%) | 3,578,690,290 |
| 18 Jan 2023 | USD | 0.002847565 | -0.000315 (-9.96%) | 10,743,202,357 |
| 17 Jan 2023 | USD | 0.003162391 | +0.000162 (+5.42%) | 11,998,550,332 |
| 16 Jan 2023 | USD | 0.002999901 | +0.000001 (+0.03%) | 5,543,295,736 |
| 15 Jan 2023 | USD | 0.00299899 | +0.00001 (+0.35%) | 5,870,359,705 |
| 14 Jan 2023 | USD | 0.002988541 | +0.000177 (+6.30%) | 8,237,800,157 |
| 13 Jan 2023 | USD | 0.002811546 | +0.000098 (+3.63%) | 5,173,621,835 |
| 12 Jan 2023 | USD | 0.002713116 | +0.000076 (+2.88%) | 6,793,049,326 |
| 11 Jan 2023 | USD | 0.002637082 | -0.000044 (-1.63%) | 5,464,750,597 |
| 10 Jan 2023 | USD | 0.002680881 | +0.000116 (+4.52%) | 10,495,696,587 |
