| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Jan 2023 | USD | 0.002680881 | +0.000116 (+4.52%) | 10,495,696,587 |
| 9 Jan 2023 | USD | 0.002565026 | +0.000059 (+2.34%) | 8,256,518,594 |
| 8 Jan 2023 | USD | 0.00250628 | +0.000082 (+3.36%) | 3,304,431,476 |
| 7 Jan 2023 | USD | 0.002424701 | -0.000013 (-0.52%) | 3,306,922,296 |
| 6 Jan 2023 | USD | 0.002437479 | +0.000073 (+3.10%) | 2,945,008,658 |
| 5 Jan 2023 | USD | 0.002364285 | -0.000023 (-0.96%) | 3,218,962,049 |
| 4 Jan 2023 | USD | 0.002387287 | +0.000074 (+3.19%) | 4,286,401,773 |
| 3 Jan 2023 | USD | 0.002313554 | -0.000015 (-0.65%) | 3,151,551,742 |
| 2 Jan 2023 | USD | 0.002328685 | +0.000027 (+1.19%) | 3,346,812,636 |
| 1 Jan 2023 | USD | 0.002301298 | +0.000043 (+1.92%) | 3,238,301,255 |
| 31 Dec 2022 | USD | 0.002257942 | +0.000007 (+0.33%) | 2,454,234,507 |
| 30 Dec 2022 | USD | 0.002250589 | -0.000006 (-0.25%) | 3,040,210,942 |
| 29 Dec 2022 | USD | 0.002256197 | -0.000013 (-0.56%) | 3,864,862,216 |
| 28 Dec 2022 | USD | 0.002268933 | -0.000135 (-5.60%) | 5,243,983,673 |
| 27 Dec 2022 | USD | 0.002403522 | -0.000027 (-1.10%) | 3,450,093,949 |
| 26 Dec 2022 | USD | 0.002430159 | +0.000038 (+1.57%) | 3,054,150,282 |
| 25 Dec 2022 | USD | 0.002392549 | -0.000041 (-1.68%) | 3,638,810,254 |
| 24 Dec 2022 | USD | 0.002433513 | +0.000018 (+0.75%) | 3,509,407,507 |
| 23 Dec 2022 | USD | 0.0024155 | -0.000043 (-1.77%) | 4,244,152,683 |
| 22 Dec 2022 | USD | 0.002458998 | -0.000041 (-1.65%) | 4,409,435,489 |
| 21 Dec 2022 | USD | 0.002500136 | -0.000145 (-5.50%) | 4,043,626,880 |
| 20 Dec 2022 | USD | 0.002645593 | +0.00016 (+6.44%) | 3,602,744,933 |
| 19 Dec 2022 | USD | 0.002485501 | -0.000184 (-6.88%) | 2,830,261,634 |
| 18 Dec 2022 | USD | 0.002669281 | -0.000024 (-0.88%) | 1,615,473,557 |
| 17 Dec 2022 | USD | 0.002692959 | +0.000082 (+3.14%) | 3,247,394,266 |
| 16 Dec 2022 | USD | 0.002611054 | -0.000345 (-11.67%) | 4,216,593,949 |
| 15 Dec 2022 | USD | 0.002956061 | -0.000062 (-2.06%) | 2,048,037,326 |
| 14 Dec 2022 | USD | 0.003018122 | -0.000023 (-0.75%) | 2,969,990,233 |
| 13 Dec 2022 | USD | 0.003041059 | +0.000045 (+1.49%) | 3,720,224,313 |
| 12 Dec 2022 | USD | 0.00299629 | -0.000001 (-0.05%) | 3,038,166,411 |
