| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Dec 2022 | USD | 0.00299776 | -0.000057 (-1.87%) | 2,793,267,523 |
| 10 Dec 2022 | USD | 0.00305474 | +0.000025 (+0.83%) | 5,036,642,434 |
| 9 Dec 2022 | USD | 0.003029681 | -0.000018 (-0.60%) | 3,584,495,073 |
| 8 Dec 2022 | USD | 0.003048062 | +0.00004 (+1.33%) | 3,645,220,018 |
| 7 Dec 2022 | USD | 0.003008122 | -0.000123 (-3.94%) | 5,480,500,624 |
| 6 Dec 2022 | USD | 0.003131426 | +0.000002 (+0.05%) | 3,234,685,560 |
| 5 Dec 2022 | USD | 0.003129872 | -0.000053 (-1.67%) | 5,481,742,989 |
| 4 Dec 2022 | USD | 0.003182959 | +0.000077 (+2.47%) | 3,778,261,060 |
| 3 Dec 2022 | USD | 0.003106097 | -0.000135 (-4.17%) | 7,179,070,776 |
| 2 Dec 2022 | USD | 0.003241385 | +0.000191 (+6.25%) | 13,914,659,339 |
| 1 Dec 2022 | USD | 0.003050809 | -0.000038 (-1.23%) | 4,916,360,945 |
| 30 Nov 2022 | USD | 0.003088873 | +0.000113 (+3.80%) | 5,889,433,782 |
| 29 Nov 2022 | USD | 0.002975755 | +0.000027 (+0.90%) | 5,503,734,947 |
| 28 Nov 2022 | USD | 0.002949081 | -0.000055 (-1.82%) | 7,598,561,931 |
| 27 Nov 2022 | USD | 0.003003877 | -0.000003 (-0.11%) | 6,193,925,583 |
| 26 Nov 2022 | USD | 0.003007142 | +0.000023 (+0.78%) | 10,783,353,269 |
| 25 Nov 2022 | USD | 0.002983895 | -0.00003 (-1.01%) | 6,049,259,558 |
| 24 Nov 2022 | USD | 0.00301423 | -0.000035 (-1.15%) | 6,300,214,494 |
| 23 Nov 2022 | USD | 0.003049244 | +0.000165 (+5.71%) | 6,946,079,230 |
| 22 Nov 2022 | USD | 0.002884564 | +0.000096 (+3.46%) | 5,508,076,130 |
| 21 Nov 2022 | USD | 0.002788093 | -0.00015 (-5.09%) | 7,216,173,961 |
| 20 Nov 2022 | USD | 0.002937649 | -0.000194 (-6.20%) | 7,708,903,858 |
| 19 Nov 2022 | USD | 0.003131807 | +0.000007 (+0.22%) | 4,692,306,167 |
| 18 Nov 2022 | USD | 0.003124839 | +0.000012 (+0.37%) | 5,995,977,334 |
| 17 Nov 2022 | USD | 0.00311333 | -0.000061 (-1.93%) | 7,521,689,833 |
| 16 Nov 2022 | USD | 0.003174507 | -0.000121 (-3.67%) | 10,770,358,830 |
| 15 Nov 2022 | USD | 0.003295565 | -0.000024 (-0.72%) | 8,129,768,374 |
| 14 Nov 2022 | USD | 0.003319358 | -0.000085 (-2.49%) | 14,222,504,308 |
| 13 Nov 2022 | USD | 0.003404057 | +0.000065 (+1.96%) | 11,329,242,240 |
| 12 Nov 2022 | USD | 0.003338665 | -0.000232 (-6.50%) | 7,837,305,747 |
