| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Nov 2022 | USD | 0.003570942 | -0.000381 (-9.64%) | 20,489,642,522 |
| 10 Nov 2022 | USD | 0.00395203 | +0.000654 (+19.82%) | 26,813,127,025 |
| 9 Nov 2022 | USD | 0.003298321 | -0.001 (-26.85%) | 18,264,021,567 |
| 8 Nov 2022 | USD | 0.004509125 | -0.002 (-27.97%) | 47,277,721,599 |
| 7 Nov 2022 | USD | 0.006260226 | +0.001 (+24.03%) | 20,858,012,485 |
| 6 Nov 2022 | USD | 0.005047386 | -0.000226 (-4.28%) | 4,717,133,776 |
| 5 Nov 2022 | USD | 0.005272931 | -0.000067 (-1.26%) | 6,861,992,190 |
| 4 Nov 2022 | USD | 0.005340138 | +0.000184 (+3.57%) | 12,659,728,224 |
| 3 Nov 2022 | USD | 0.0051559 | +0.000025 (+0.49%) | 7,759,003,781 |
| 2 Nov 2022 | USD | 0.005130592 | -0.000099 (-1.90%) | 6,147,853,516 |
| 1 Nov 2022 | USD | 0.005230064 | -0.000065 (-1.22%) | 7,717,447,035 |
| 31 Oct 2022 | USD | 0.005294831 | +0.000086 (+1.66%) | 20,312,217,654 |
| 30 Oct 2022 | USD | 0.005208384 | +0.00001 (+0.20%) | 11,718,902,299 |
| 29 Oct 2022 | USD | 0.005198065 | -0.000243 (-4.47%) | 9,163,126,865 |
| 28 Oct 2022 | USD | 0.005441284 | -0.000004 (-0.07%) | 6,965,847,400 |
| 27 Oct 2022 | USD | 0.005444888 | -0.000235 (-4.14%) | 7,584,624,822 |
| 26 Oct 2022 | USD | 0.00568024 | +0.000128 (+2.30%) | 7,874,946,751 |
| 25 Oct 2022 | USD | 0.005552329 | -0.000017 (-0.30%) | 10,216,830,411 |
| 24 Oct 2022 | USD | 0.005569 | -0.000341 (-5.77%) | 5,859,793,493 |
| 23 Oct 2022 | USD | 0.005910302 | -0.000132 (-2.18%) | 6,946,646,383 |
| 22 Oct 2022 | USD | 0.006042157 | -0.000383 (-5.96%) | 5,778,173,392 |
| 21 Oct 2022 | USD | 0.006424766 | -0.000268 (-4.01%) | 5,376,092,665 |
| 20 Oct 2022 | USD | 0.006693138 | -0.000465 (-6.49%) | 6,482,087,082 |
| 19 Oct 2022 | USD | 0.00715774 | -0.000445 (-5.85%) | 10,293,086,640 |
| 18 Oct 2022 | USD | 0.007602535 | +0.000698 (+10.11%) | 14,698,930,284 |
| 17 Oct 2022 | USD | 0.006904684 | -0.000242 (-3.38%) | 14,313,926,956 |
| 16 Oct 2022 | USD | 0.007146326 | +0.000877 (+13.99%) | 11,862,987,027 |
| 15 Oct 2022 | USD | 0.00626943 | +0.000033 (+0.53%) | 10,436,560,867 |
| 14 Oct 2022 | USD | 0.006236164 | +0.000298 (+5.02%) | 21,928,014,310 |
| 13 Oct 2022 | USD | 0.005938264 | +0.000325 (+5.79%) | 16,331,585,931 |
