| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Oct 2022 | USD | 0.005613377 | -0.000153 (-2.65%) | 16,036,436,513 |
| 11 Oct 2022 | USD | 0.00576647 | +0.000245 (+4.44%) | 12,290,688,389 |
| 10 Oct 2022 | USD | 0.005521199 | +0.000007 (+0.13%) | 8,882,259,349 |
| 9 Oct 2022 | USD | 0.00551394 | +0.000127 (+2.35%) | 6,812,729,855 |
| 8 Oct 2022 | USD | 0.005387144 | -0.000005 (-0.09%) | 5,094,018,025 |
| 7 Oct 2022 | USD | 0.005392113 | +0.000102 (+1.93%) | 18,355,962,344 |
| 6 Oct 2022 | USD | 0.005289858 | +0.000501 (+10.46%) | 28,979,003,696 |
| 5 Oct 2022 | USD | 0.00478898 | -0.000072 (-1.49%) | 4,501,503,201 |
| 4 Oct 2022 | USD | 0.004861409 | -0.000008 (-0.15%) | 5,008,431,475 |
| 3 Oct 2022 | USD | 0.004868952 | +0.000073 (+1.53%) | 5,409,059,817 |
| 2 Oct 2022 | USD | 0.004795794 | -0.000375 (-7.24%) | 9,896,000,980 |
| 1 Oct 2022 | USD | 0.005170345 | -0.000005 (-0.09%) | 11,511,418,329 |
| 30 Sep 2022 | USD | 0.005174845 | -0.000034 (-0.66%) | 8,460,365,007 |
| 29 Sep 2022 | USD | 0.005209043 | -0.000375 (-6.71%) | 12,997,265,937 |
| 28 Sep 2022 | USD | 0.005583682 | +0.000553 (+10.99%) | 30,934,424,079 |
| 27 Sep 2022 | USD | 0.005030626 | -0.000028 (-0.55%) | 7,210,199,856 |
| 26 Sep 2022 | USD | 0.005058589 | -0.000027 (-0.54%) | 5,349,336,709 |
| 25 Sep 2022 | USD | 0.005085905 | -0.000443 (-8.01%) | 16,664,861,662 |
| 24 Sep 2022 | USD | 0.005528829 | +0.000673 (+13.86%) | 29,900,894,685 |
| 23 Sep 2022 | USD | 0.004855794 | -0.000151 (-3.02%) | 6,845,617,607 |
| 22 Sep 2022 | USD | 0.005006764 | +0.000132 (+2.72%) | 10,137,177,176 |
| 21 Sep 2022 | USD | 0.004874411 | +0.000333 (+7.34%) | 19,021,675,834 |
| 20 Sep 2022 | USD | 0.00454107 | -0.000287 (-5.95%) | 10,879,415,195 |
| 19 Sep 2022 | USD | 0.004828156 | -0.000212 (-4.21%) | 10,067,166,232 |
| 18 Sep 2022 | USD | 0.005040325 | -0.000554 (-9.91%) | 13,956,036,646 |
| 17 Sep 2022 | USD | 0.005594682 | +0.00049 (+9.59%) | 18,719,539,557 |
| 16 Sep 2022 | USD | 0.005105179 | +0.000365 (+7.71%) | 13,867,734,589 |
| 15 Sep 2022 | USD | 0.004739826 | -0.000484 (-9.26%) | 15,211,124,469 |
| 14 Sep 2022 | USD | 0.00522362 | -0.000486 (-8.51%) | 43,436,201,285 |
| 13 Sep 2022 | USD | 0.005709485 | +0.00043 (+8.14%) | 61,217,077,075 |
