| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.005279596 | +0.001 (+37.26%) | 34,593,589,945 |
| 11 Sep 2022 | USD | 0.003846431 | -0.000029 (-0.74%) | 4,959,416,753 |
| 10 Sep 2022 | USD | 0.003874992 | -0.000009 (-0.24%) | 6,308,431,805 |
| 9 Sep 2022 | USD | 0.003884337 | +0.000263 (+7.27%) | 5,011,100,128 |
| 8 Sep 2022 | USD | 0.003621159 | +0.000023 (+0.64%) | 4,045,641,617 |
| 7 Sep 2022 | USD | 0.003598162 | +0.000125 (+3.59%) | 3,777,701,444 |
| 6 Sep 2022 | USD | 0.003473506 | -0.000261 (-6.99%) | 6,200,732,561 |
| 5 Sep 2022 | USD | 0.003734438 | -0.000082 (-2.14%) | 4,562,340,901 |
| 4 Sep 2022 | USD | 0.003815982 | +0.000025 (+0.67%) | 2,149,469,337 |
| 3 Sep 2022 | USD | 0.003790721 | +0.000023 (+0.61%) | 2,770,080,625 |
| 2 Sep 2022 | USD | 0.00376759 | +0.000018 (+0.49%) | 3,565,762,761 |
| 1 Sep 2022 | USD | 0.003749263 | +0.000045 (+1.20%) | 3,650,601,627 |
| 31 Aug 2022 | USD | 0.003704738 | -0.000024 (-0.65%) | 4,283,637,845 |
| 30 Aug 2022 | USD | 0.003729088 | -0.000033 (-0.86%) | 4,429,650,214 |
| 29 Aug 2022 | USD | 0.003761608 | +0.000237 (+6.73%) | 3,226,778,302 |
| 28 Aug 2022 | USD | 0.003524572 | -0.00014 (-3.83%) | 2,687,073,968 |
| 27 Aug 2022 | USD | 0.003664978 | +0.000029 (+0.81%) | 3,556,177,025 |
| 26 Aug 2022 | USD | 0.003635592 | -0.000307 (-7.78%) | 4,679,399,788 |
| 25 Aug 2022 | USD | 0.003942152 | +0.000056 (+1.44%) | 3,460,111,020 |
| 24 Aug 2022 | USD | 0.00388627 | -0.00001 (-0.26%) | 3,775,481,887 |
| 23 Aug 2022 | USD | 0.003896272 | +0.000094 (+2.48%) | 2,868,716,369 |
| 22 Aug 2022 | USD | 0.003802109 | -0.0002 (-5.00%) | 3,171,888,302 |
| 21 Aug 2022 | USD | 0.004002247 | +0.00027 (+7.24%) | 10,980,836,277 |
| 20 Aug 2022 | USD | 0.003732079 | -0.000006 (-0.16%) | 3,254,469,831 |
| 19 Aug 2022 | USD | 0.00373799 | -0.000277 (-6.89%) | 3,755,591,583 |
| 18 Aug 2022 | USD | 0.004014622 | -0.000171 (-4.09%) | 3,139,242,679 |
| 17 Aug 2022 | USD | 0.004185644 | -0.000241 (-5.44%) | 3,357,703,410 |
| 16 Aug 2022 | USD | 0.004426528 | -0.000035 (-0.78%) | 2,969,499,801 |
| 15 Aug 2022 | USD | 0.004461212 | -0.000066 (-1.47%) | 3,017,794,288 |
| 14 Aug 2022 | USD | 0.004527622 | -0.000125 (-2.69%) | 3,044,485,727 |
