| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Aug 2022 | USD | 0.004684573 | +0.000118 (+2.58%) | 3,649,409,631 |
| 11 Aug 2022 | USD | 0.004566763 | +0.000038 (+0.85%) | 4,407,510,594 |
| 10 Aug 2022 | USD | 0.004528486 | +0.00014 (+3.19%) | 2,672,655,140 |
| 9 Aug 2022 | USD | 0.004388411 | -0.000235 (-5.09%) | 4,131,390,144 |
| 8 Aug 2022 | USD | 0.004623833 | +0.000267 (+6.13%) | 6,832,086,470 |
| 7 Aug 2022 | USD | 0.004356748 | +0.000006 (+0.13%) | 2,253,534,335 |
| 6 Aug 2022 | USD | 0.004350882 | -0.000088 (-1.99%) | 3,377,357,578 |
| 5 Aug 2022 | USD | 0.004439221 | +0.000236 (+5.61%) | 3,415,246,880 |
| 4 Aug 2022 | USD | 0.004203488 | +0.000092 (+2.24%) | 2,533,025,209 |
| 3 Aug 2022 | USD | 0.004111469 | +0.000006 (+0.14%) | 3,021,751,508 |
| 2 Aug 2022 | USD | 0.004105908 | -0.000185 (-4.32%) | 3,515,969,914 |
| 1 Aug 2022 | USD | 0.004291132 | +0.000058 (+1.36%) | 3,770,711,417 |
| 31 Jul 2022 | USD | 0.004233405 | -0.000021 (-0.49%) | 4,216,458,633 |
| 30 Jul 2022 | USD | 0.004254203 | -0.000001 (-0.02%) | 4,551,729,732 |
| 29 Jul 2022 | USD | 0.004255155 | +0.000116 (+2.80%) | 4,593,184,416 |
| 28 Jul 2022 | USD | 0.004139219 | +0.000231 (+5.90%) | 4,591,157,125 |
| 27 Jul 2022 | USD | 0.003908701 | +0.000196 (+5.28%) | 3,556,195,713 |
| 26 Jul 2022 | USD | 0.003712691 | +0.000028 (+0.77%) | 3,119,938,523 |
| 25 Jul 2022 | USD | 0.003684493 | -0.000324 (-8.08%) | 4,709,325,021 |
| 24 Jul 2022 | USD | 0.004008185 | -0.000041 (-1.02%) | 3,855,370,920 |
| 23 Jul 2022 | USD | 0.004049683 | -0.000029 (-0.72%) | 3,374,159,181 |
| 22 Jul 2022 | USD | 0.004079019 | -0.000234 (-5.43%) | 3,836,434,160 |
| 21 Jul 2022 | USD | 0.004313006 | +0.000168 (+4.06%) | 5,111,726,374 |
| 20 Jul 2022 | USD | 0.004144916 | +0.000133 (+3.30%) | 14,981,113,107 |
| 19 Jul 2022 | USD | 0.004012323 | +0.000184 (+4.79%) | 6,287,485,004 |
| 18 Jul 2022 | USD | 0.003828735 | +0.000273 (+7.69%) | 4,961,412,413 |
| 17 Jul 2022 | USD | 0.00355534 | -0.000085 (-2.34%) | 2,749,096,169 |
| 16 Jul 2022 | USD | 0.003640535 | +0.000067 (+1.88%) | 2,815,425,277 |
| 15 Jul 2022 | USD | 0.003573428 | +0.00011 (+3.17%) | 3,744,717,523 |
| 14 Jul 2022 | USD | 0.003463616 | +0.000138 (+4.13%) | 3,821,524,506 |
