Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
13 Jul 2022 | USD | 0.003326114 | +0.000158 (+4.99%) | 3,152,091,421 |
12 Jul 2022 | USD | 0.003167926 | -0.000054 (-1.67%) | 2,217,222,773 |
11 Jul 2022 | USD | 0.003221576 | -0.000247 (-7.12%) | 2,311,708,400 |
10 Jul 2022 | USD | 0.003468562 | -0.000155 (-4.28%) | 2,291,732,621 |
9 Jul 2022 | USD | 0.003623582 | +0.000057 (+1.60%) | 2,233,422,976 |
8 Jul 2022 | USD | 0.003566469 | -0.000126 (-3.41%) | 3,687,068,769 |
7 Jul 2022 | USD | 0.003692293 | +0.000228 (+6.59%) | 3,229,789,887 |
6 Jul 2022 | USD | 0.003463867 | +0.000067 (+1.98%) | 3,214,537,129 |
5 Jul 2022 | USD | 0.003396608 | -0.000104 (-2.98%) | 3,207,995,561 |
4 Jul 2022 | USD | 0.003501054 | +0.000121 (+3.58%) | 2,890,023,814 |
3 Jul 2022 | USD | 0.003380139 | +0.000051 (+1.54%) | 2,020,148,723 |
2 Jul 2022 | USD | 0.003328771 | +0.000023 (+0.68%) | 2,036,838,009 |
1 Jul 2022 | USD | 0.003306232 | -0.000012 (-0.35%) | 3,391,866,370 |
30 Jun 2022 | USD | 0.003317934 | -0.000106 (-3.11%) | 3,972,124,506 |
29 Jun 2022 | USD | 0.003424387 | -0.000106 (-2.99%) | 4,600,337,290 |
28 Jun 2022 | USD | 0.003529992 | -0.000187 (-5.04%) | 3,702,012,342 |
27 Jun 2022 | USD | 0.003717487 | +0.000049 (+1.34%) | 3,863,149,231 |
26 Jun 2022 | USD | 0.003668197 | -0.000176 (-4.57%) | 4,640,829,400 |
25 Jun 2022 | USD | 0.003843891 | +0.000059 (+1.57%) | 3,978,868,641 |
24 Jun 2022 | USD | 0.003784656 | +0.000221 (+6.21%) | 5,068,223,517 |
23 Jun 2022 | USD | 0.003563339 | +0.000157 (+4.62%) | 3,487,107,642 |
22 Jun 2022 | USD | 0.003406111 | -0.000127 (-3.59%) | 4,469,702,419 |
21 Jun 2022 | USD | 0.003533105 | +0.000145 (+4.29%) | 7,996,193,576 |
20 Jun 2022 | USD | 0.003387709 | +0.000064 (+1.91%) | 4,137,033,303 |
19 Jun 2022 | USD | 0.003324135 | +0.000194 (+6.21%) | 4,607,827,582 |
18 Jun 2022 | USD | 0.003129899 | -0.000252 (-7.46%) | 5,366,720,026 |
17 Jun 2022 | USD | 0.003382113 | +0.000112 (+3.44%) | 4,798,504,661 |
16 Jun 2022 | USD | 0.003269634 | -0.000637 (-16.30%) | 7,878,954,164 |
15 Jun 2022 | USD | 0.003906491 | +0.000565 (+16.93%) | 9,486,632,507 |
14 Jun 2022 | USD | 0.003341011 | +0.000243 (+7.84%) | 6,404,287,211 |