| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2022 | USD | 0.003098194 | -0.000388 (-11.14%) | 8,273,562,757 |
| 12 Jun 2022 | USD | 0.003486626 | -0.000205 (-5.56%) | 4,463,792,405 |
| 11 Jun 2022 | USD | 0.003691907 | -0.000302 (-7.56%) | 4,819,353,081 |
| 10 Jun 2022 | USD | 0.003993769 | -0.000124 (-3.02%) | 4,761,756,968 |
| 9 Jun 2022 | USD | 0.004118116 | -0.000163 (-3.81%) | 5,393,337,200 |
| 8 Jun 2022 | USD | 0.004281361 | -0.000096 (-2.18%) | 5,601,093,161 |
| 7 Jun 2022 | USD | 0.004376939 | -0.000069 (-1.55%) | 5,501,965,385 |
| 6 Jun 2022 | USD | 0.004445662 | +0.000053 (+1.20%) | 7,812,636,923 |
| 5 Jun 2022 | USD | 0.004392786 | +0.000031 (+0.72%) | 4,645,163,700 |
| 4 Jun 2022 | USD | 0.004361472 | -0.00001 (-0.22%) | 4,925,949,182 |
| 3 Jun 2022 | USD | 0.004371225 | -0.000064 (-1.45%) | 6,655,867,314 |
| 2 Jun 2022 | USD | 0.004435549 | +0.000193 (+4.55%) | 6,922,526,511 |
| 1 Jun 2022 | USD | 0.004242451 | -0.000156 (-3.55%) | 13,250,588,448 |
| 31 May 2022 | USD | 0.004398772 | -0.000018 (-0.40%) | 7,167,395,347 |
| 30 May 2022 | USD | 0.004416301 | +0.00037 (+9.15%) | 5,907,423,245 |
| 29 May 2022 | USD | 0.004046166 | +0.00018 (+4.65%) | 2,688,994,616 |
| 28 May 2022 | USD | 0.00386629 | +0.000125 (+3.33%) | 4,099,090,900 |
| 27 May 2022 | USD | 0.003741632 | -0.000175 (-4.46%) | 6,106,740,434 |
| 26 May 2022 | USD | 0.003916309 | -0.00037 (-8.63%) | 5,619,194,681 |
| 25 May 2022 | USD | 0.004286329 | -0.000085 (-1.94%) | 6,254,680,193 |
| 24 May 2022 | USD | 0.004371186 | +0.000012 (+0.27%) | 5,469,802,511 |
| 23 May 2022 | USD | 0.004359298 | -0.000221 (-4.82%) | 9,640,572,014 |
| 22 May 2022 | USD | 0.00458026 | +0.000083 (+1.84%) | 5,872,258,892 |
| 21 May 2022 | USD | 0.004497462 | +0.000101 (+2.29%) | 5,350,006,873 |
| 20 May 2022 | USD | 0.00439675 | -0.000265 (-5.69%) | 9,371,582,438 |
| 19 May 2022 | USD | 0.004661987 | +0.000428 (+10.11%) | 8,864,796,587 |
| 18 May 2022 | USD | 0.004233884 | -0.000597 (-12.37%) | 8,141,327,270 |
| 17 May 2022 | USD | 0.004831276 | +0.000383 (+8.60%) | 7,457,245,966 |
| 16 May 2022 | USD | 0.004448657 | -0.00036 (-7.49%) | 7,989,716,632 |
| 15 May 2022 | USD | 0.004808852 | +0.000339 (+7.58%) | 8,643,471,104 |
