| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 0.001308546 | -0.00001 (-0.72%) | 9,655,399,637 |
| 31 Jul 2024 | USD | 0.001318079 | -0.00004 (-2.92%) | 7,443,174,737 |
| 30 Jul 2024 | USD | 0.001357789 | -0.00005 (-3.55%) | 9,223,506,422 |
| 29 Jul 2024 | USD | 0.001407713 | -0.000022 (-1.57%) | 12,894,704,743 |
| 28 Jul 2024 | USD | 0.001430174 | -0.000053 (-3.57%) | 8,974,842,211 |
| 27 Jul 2024 | USD | 0.001483161 | -0.000043 (-2.79%) | 8,954,599,526 |
| 26 Jul 2024 | USD | 0.001525747 | +0.000119 (+8.43%) | 13,483,115,651 |
| 25 Jul 2024 | USD | 0.001407181 | -0.000027 (-1.89%) | 13,252,308,196 |
| 24 Jul 2024 | USD | 0.001434297 | -0.000022 (-1.50%) | 9,701,776,809 |
| 23 Jul 2024 | USD | 0.001456183 | -0.000026 (-1.76%) | 11,571,105,763 |
| 22 Jul 2024 | USD | 0.001482249 | -0.000133 (-8.24%) | 21,043,598,351 |
| 21 Jul 2024 | USD | 0.001615272 | +0.000045 (+2.87%) | 13,085,130,492 |
| 20 Jul 2024 | USD | 0.001570179 | -0.000016 (-0.99%) | 7,317,302,740 |
| 19 Jul 2024 | USD | 0.001585901 | +0.000063 (+4.16%) | 11,116,341,249 |
| 18 Jul 2024 | USD | 0.001522578 | -0.00003 (-1.95%) | 10,413,819,965 |
| 17 Jul 2024 | USD | 0.001552824 | -0.000007 (-0.42%) | 19,152,679,857 |
| 16 Jul 2024 | USD | 0.001559429 | +0.000134 (+9.39%) | 24,986,480,198 |
| 15 Jul 2024 | USD | 0.001425579 | +0.000093 (+6.96%) | 8,370,404,787 |
| 14 Jul 2024 | USD | 0.001332808 | +0.000042 (+3.29%) | 11,285,101,371 |
| 13 Jul 2024 | USD | 0.001290326 | +0.000035 (+2.81%) | 8,120,857,033 |
| 12 Jul 2024 | USD | 0.001255008 | +0.000005 (+0.38%) | 9,533,774,294 |
| 11 Jul 2024 | USD | 0.001250308 | -0.000015 (-1.20%) | 8,831,851,160 |
| 10 Jul 2024 | USD | 0.001265433 | +0.000007 (+0.55%) | 7,843,337,304 |
| 9 Jul 2024 | USD | 0.001258565 | +0.000043 (+3.52%) | 7,738,889,913 |
| 8 Jul 2024 | USD | 0.001215776 | +0.00002 (+1.66%) | 9,749,412,856 |
| 7 Jul 2024 | USD | 0.001195963 | -0.000076 (-5.94%) | 7,233,497,298 |
| 6 Jul 2024 | USD | 0.001271514 | +0.000092 (+7.76%) | 6,595,105,278 |
| 5 Jul 2024 | USD | 0.001180003 | -0.000021 (-1.74%) | 14,047,457,601 |
| 4 Jul 2024 | USD | 0.00120088 | -0.000144 (-10.73%) | 13,708,592,328 |
| 3 Jul 2024 | USD | 0.0013452 | -0.00011 (-7.54%) | 7,181,022,186 |
