Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 May 2022 | USD | 0.004469914 | +0.000104 (+2.38%) | 10,535,541,036 |
13 May 2022 | USD | 0.004365844 | +0.000155 (+3.68%) | 21,392,354,221 |
12 May 2022 | USD | 0.004210882 | +0.000506 (+13.65%) | 22,522,615,602 |
11 May 2022 | USD | 0.003705245 | -0.002 (-32.54%) | 16,548,783,899 |
10 May 2022 | USD | 0.005492527 | +0.000014 (+0.26%) | 10,800,806,486 |
9 May 2022 | USD | 0.005478054 | -0.000844 (-13.36%) | 8,348,139,634 |
8 May 2022 | USD | 0.006322456 | -0.000208 (-3.19%) | 4,580,144,969 |
7 May 2022 | USD | 0.006530754 | -0.000305 (-4.46%) | 4,167,517,503 |
6 May 2022 | USD | 0.006835701 | -0.000047 (-0.69%) | 5,836,463,915 |
5 May 2022 | USD | 0.006883113 | -0.000781 (-10.19%) | 8,199,781,892 |
4 May 2022 | USD | 0.007663891 | +0.000589 (+8.33%) | 6,764,713,072 |
3 May 2022 | USD | 0.00707468 | -0.000202 (-2.78%) | 6,195,784,503 |
2 May 2022 | USD | 0.007276943 | -0.000267 (-3.54%) | 6,060,042,754 |
1 May 2022 | USD | 0.007544085 | +0.00046 (+6.50%) | 10,625,810,610 |
30 Apr 2022 | USD | 0.007083976 | -0.00072 (-9.23%) | 8,468,378,932 |
29 Apr 2022 | USD | 0.007804034 | -0.000494 (-5.95%) | 11,257,915,862 |
28 Apr 2022 | USD | 0.008297833 | +0.000074 (+0.90%) | 10,424,355,929 |
27 Apr 2022 | USD | 0.008223871 | +0.000141 (+1.75%) | 3,709,366,628 |
26 Apr 2022 | USD | 0.008082681 | -0.000743 (-8.42%) | 3,864,363,160 |
25 Apr 2022 | USD | 0.008825678 | +0.000021 (+0.24%) | 4,877,463,478 |
24 Apr 2022 | USD | 0.00880483 | -0.000272 (-2.99%) | 3,735,785,173 |
23 Apr 2022 | USD | 0.009076494 | -0.000233 (-2.50%) | 3,919,794,328 |
22 Apr 2022 | USD | 0.009309186 | +0.000155 (+1.69%) | 4,337,303,530 |
21 Apr 2022 | USD | 0.009154586 | -0.000504 (-5.22%) | 4,355,362,868 |
20 Apr 2022 | USD | 0.009659007 | +0.000055 (+0.57%) | 10,127,298,986 |
19 Apr 2022 | USD | 0.009603905 | +0.000637 (+7.10%) | 4,657,205,360 |
18 Apr 2022 | USD | 0.008966893 | +0.000247 (+2.84%) | 3,719,843,270 |
17 Apr 2022 | USD | 0.008719485 | -0.00038 (-4.17%) | 1,870,992,432 |
16 Apr 2022 | USD | 0.009099107 | -0.000044 (-0.48%) | 2,083,223,997 |
15 Apr 2022 | USD | 0.009142657 | +0.000178 (+1.99%) | 2,627,344,535 |