| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2022 | USD | 0.008964638 | -0.000199 (-2.17%) | 3,182,089,711 |
| 13 Apr 2022 | USD | 0.009163342 | +0.000202 (+2.26%) | 3,210,672,679 |
| 12 Apr 2022 | USD | 0.008960931 | +0.000314 (+3.63%) | 6,212,001,787 |
| 11 Apr 2022 | USD | 0.008646794 | -0.00087 (-9.14%) | 4,231,915,288 |
| 10 Apr 2022 | USD | 0.009516908 | -0.000205 (-2.11%) | 2,967,654,368 |
| 9 Apr 2022 | USD | 0.009722253 | +0.000151 (+1.58%) | 3,634,202,120 |
| 8 Apr 2022 | USD | 0.009571326 | -0.001 (-10.17%) | 4,035,975,607 |
| 7 Apr 2022 | USD | 0.0107 | +0.00049 (+4.82%) | 5,039,843,922 |
| 6 Apr 2022 | USD | 0.0102 | -0.001 (-12.27%) | 6,077,876,793 |
| 5 Apr 2022 | USD | 0.0116 | -0.000222 (-1.88%) | 4,049,639,275 |
| 4 Apr 2022 | USD | 0.0118 | -0.000396 (-3.24%) | 4,334,167,427 |
| 3 Apr 2022 | USD | 0.0122 | +0.000337 (+2.84%) | 2,792,100,269 |
| 2 Apr 2022 | USD | 0.0119 | -0.000045 (-0.38%) | 3,462,656,623 |
| 1 Apr 2022 | USD | 0.0119 | +0.000462 (+4.03%) | 4,525,286,060 |
| 31 Mar 2022 | USD | 0.0115 | -0.000173 (-1.49%) | 5,565,199,373 |
| 30 Mar 2022 | USD | 0.0116 | +0.00046 (+4.13%) | 3,451,689,668 |
| 29 Mar 2022 | USD | 0.0112 | +0.00024 (+2.20%) | 4,214,389,210 |
| 28 Mar 2022 | USD | 0.0109 | -0.000432 (-3.81%) | 4,266,004,889 |
| 27 Mar 2022 | USD | 0.0114 | +0.000843 (+8.02%) | 5,995,213,640 |
| 26 Mar 2022 | USD | 0.0105 | +0.000766 (+7.86%) | 3,591,784,459 |
| 25 Mar 2022 | USD | 0.009746061 | -0.000204 (-2.05%) | 3,447,699,581 |
| 24 Mar 2022 | USD | 0.009950269 | +0.000282 (+2.92%) | 3,570,780,863 |
| 23 Mar 2022 | USD | 0.009668178 | +0.000408 (+4.40%) | 3,305,609,663 |
| 22 Mar 2022 | USD | 0.009260485 | +0.000239 (+2.65%) | 3,850,875,870 |
| 21 Mar 2022 | USD | 0.009021538 | +0.00021 (+2.38%) | 2,124,050,747 |
| 20 Mar 2022 | USD | 0.008811427 | -0.000263 (-2.90%) | 1,703,825,171 |
| 19 Mar 2022 | USD | 0.009074511 | +0.000457 (+5.30%) | 4,192,437,174 |
| 18 Mar 2022 | USD | 0.008617796 | +0.000191 (+2.26%) | 2,423,903,141 |
| 17 Mar 2022 | USD | 0.00842719 | -0.000136 (-1.59%) | 1,621,475,748 |
| 16 Mar 2022 | USD | 0.008563492 | +0.000399 (+4.89%) | 2,450,278,790 |
