| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Mar 2022 | USD | 0.008164367 | -0.000183 (-2.19%) | 2,355,594,376 |
| 14 Mar 2022 | USD | 0.008347355 | +0.00054 (+6.91%) | 2,515,353,337 |
| 13 Mar 2022 | USD | 0.007807735 | -0.000364 (-4.45%) | 2,339,714,278 |
| 12 Mar 2022 | USD | 0.008171467 | +0.000002 (+0.02%) | 1,329,625,261 |
| 11 Mar 2022 | USD | 0.008169848 | -0.000155 (-1.86%) | 1,820,839,001 |
| 10 Mar 2022 | USD | 0.008325002 | -0.000349 (-4.03%) | 2,419,035,374 |
| 9 Mar 2022 | USD | 0.008674227 | +0.000497 (+6.08%) | 3,850,873,648 |
| 8 Mar 2022 | USD | 0.008176909 | -0.000137 (-1.64%) | 4,170,587,914 |
| 7 Mar 2022 | USD | 0.00831362 | -0.000004 (-0.05%) | 3,187,216,496 |
| 6 Mar 2022 | USD | 0.00831757 | -0.000525 (-5.94%) | 3,228,834,288 |
| 5 Mar 2022 | USD | 0.008842877 | +0.00022 (+2.55%) | 4,486,361,760 |
| 4 Mar 2022 | USD | 0.008622912 | -0.000611 (-6.61%) | 4,210,695,871 |
| 3 Mar 2022 | USD | 0.009233593 | -0.000518 (-5.31%) | 3,459,285,064 |
| 2 Mar 2022 | USD | 0.009751785 | -0.000484 (-4.73%) | 3,595,155,151 |
| 1 Mar 2022 | USD | 0.0102 | +0.000195 (+1.94%) | 2,576,493,291 |
| 28 Feb 2022 | USD | 0.01 | +0.001 (+12.02%) | 2,064,525,150 |
| 27 Feb 2022 | USD | 0.008962752 | -0.000626 (-6.53%) | 3,567,821,010 |
| 26 Feb 2022 | USD | 0.009588766 | -0.000155 (-1.60%) | 1,652,293,614 |
| 25 Feb 2022 | USD | 0.009744198 | +0.000412 (+4.42%) | 1,806,069,567 |
| 24 Feb 2022 | USD | 0.009331988 | -0.00023 (-2.41%) | 3,575,230,390 |
| 23 Feb 2022 | USD | 0.009562103 | -0.000335 (-3.38%) | 2,178,757,953 |
| 22 Feb 2022 | USD | 0.009897046 | +0.000438 (+4.63%) | 2,016,021,463 |
| 21 Feb 2022 | USD | 0.009458689 | -0.000674 (-6.65%) | 2,108,300,031 |
| 20 Feb 2022 | USD | 0.0101 | -0.000723 (-6.66%) | 1,535,163,701 |
| 19 Feb 2022 | USD | 0.0109 | +0.000048 (+0.45%) | 1,387,505,732 |
| 18 Feb 2022 | USD | 0.0108 | -0.000196 (-1.79%) | 2,019,367,646 |
| 17 Feb 2022 | USD | 0.011 | -0.001 (-9.79%) | 2,314,191,092 |
| 16 Feb 2022 | USD | 0.0122 | +0.000003 (+0.02%) | 2,021,267,780 |
| 15 Feb 2022 | USD | 0.0122 | +0.000551 (+4.73%) | 2,746,535,822 |
| 14 Feb 2022 | USD | 0.0116 | +0.000566 (+5.11%) | 1,840,257,990 |
