| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jan 2022 | USD | 0.0141 | +0.000276 (+2.00%) | 1,421,308,874 |
| 13 Jan 2022 | USD | 0.0138 | -0.000957 (-6.47%) | 1,848,532,534 |
| 12 Jan 2022 | USD | 0.0148 | +0.000873 (+6.27%) | 1,933,715,012 |
| 11 Jan 2022 | USD | 0.0139 | +0.000662 (+5.00%) | 2,272,843,627 |
| 10 Jan 2022 | USD | 0.0133 | -0.000783 (-5.58%) | 2,517,378,028 |
| 9 Jan 2022 | USD | 0.014 | +0.000023 (+0.17%) | 2,674,461,246 |
| 8 Jan 2022 | USD | 0.014 | -0.00086 (-5.78%) | 3,730,330,139 |
| 7 Jan 2022 | USD | 0.0149 | -0.001 (-8.44%) | 4,470,486,835 |
| 6 Jan 2022 | USD | 0.0162 | -0.000193 (-1.17%) | 2,324,404,738 |
| 5 Jan 2022 | USD | 0.0164 | -0.001 (-7.47%) | 2,043,389,600 |
| 4 Jan 2022 | USD | 0.0178 | -0.000205 (-1.14%) | 1,743,419,806 |
| 3 Jan 2022 | USD | 0.018 | -0.000477 (-2.58%) | 1,617,668,093 |
| 2 Jan 2022 | USD | 0.0184 | -0.000156 (-0.84%) | 940,870,165 |
| 1 Jan 2022 | USD | 0.0186 | +0.000325 (+1.78%) | 1,096,283,436 |
| 31 Dec 2021 | USD | 0.0183 | -0.000125 (-0.68%) | 1,747,848,063 |
| 30 Dec 2021 | USD | 0.0184 | +0.00026 (+1.43%) | 1,338,941,470 |
| 29 Dec 2021 | USD | 0.0181 | -0.000613 (-3.27%) | 1,145,149,242 |
| 28 Dec 2021 | USD | 0.0188 | -0.002 (-8.99%) | 1,518,581,017 |
| 27 Dec 2021 | USD | 0.0206 | -0.000235 (-1.13%) | 1,340,922,271 |
| 26 Dec 2021 | USD | 0.0208 | +0.000023 (+0.11%) | 1,120,275,990 |
| 25 Dec 2021 | USD | 0.0208 | +0.000095 (+0.46%) | 1,297,202,547 |
| 24 Dec 2021 | USD | 0.0207 | +0.000026 (+0.13%) | 2,530,710,769 |
| 23 Dec 2021 | USD | 0.0207 | +0.000807 (+4.05%) | 1,718,788,377 |
| 22 Dec 2021 | USD | 0.0199 | +0.00032 (+1.64%) | 1,857,187,331 |
| 21 Dec 2021 | USD | 0.0196 | +0.000687 (+3.63%) | 2,093,006,259 |
| 20 Dec 2021 | USD | 0.0189 | -0.000418 (-2.16%) | 6,560,554,016 |
| 19 Dec 2021 | USD | 0.0193 | +0.002 (+13.03%) | 5,780,820,568 |
| 18 Dec 2021 | USD | 0.0171 | +0.000248 (+1.47%) | 950,453,386 |
| 17 Dec 2021 | USD | 0.0168 | -0.000508 (-2.93%) | 1,359,109,777 |
| 16 Dec 2021 | USD | 0.0173 | -0.000905 (-4.96%) | 1,136,832,482 |
