| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.0318 | +0.000389 (+1.24%) | 3,423,904,583 |
| 14 Nov 2021 | USD | 0.0314 | -0.000552 (-1.73%) | 1,007,012,589 |
| 13 Nov 2021 | USD | 0.032 | +0.000867 (+2.79%) | 1,422,380,673 |
| 12 Nov 2021 | USD | 0.0311 | -0.00079 (-2.48%) | 1,709,299,613 |
| 11 Nov 2021 | USD | 0.0319 | +0.001 (+3.72%) | 1,782,152,455 |
| 10 Nov 2021 | USD | 0.0307 | -0.003 (-8.67%) | 2,971,871,622 |
| 9 Nov 2021 | USD | 0.0337 | -0.000547 (-1.60%) | 1,731,478,440 |
| 8 Nov 2021 | USD | 0.0342 | -0.000275 (-0.80%) | 1,379,017,797 |
| 7 Nov 2021 | USD | 0.0345 | +0.000697 (+2.06%) | 1,652,439,458 |
| 6 Nov 2021 | USD | 0.0338 | -0.000262 (-0.77%) | 1,528,234,326 |
| 5 Nov 2021 | USD | 0.0341 | -0.000462 (-1.34%) | 2,248,066,133 |
| 4 Nov 2021 | USD | 0.0345 | -0.002 (-4.25%) | 1,926,516,789 |
| 3 Nov 2021 | USD | 0.036 | -0.000922 (-2.49%) | 3,264,932,012 |
| 2 Nov 2021 | USD | 0.037 | +0.002 (+5.49%) | 5,046,102,815 |
| 1 Nov 2021 | USD | 0.035 | +0.005 (+14.83%) | 6,135,192,435 |
| 31 Oct 2021 | USD | 0.0305 | -0.000525 (-1.69%) | 2,401,734,790 |
| 30 Oct 2021 | USD | 0.031 | -0.002 (-5.95%) | 1,785,142,919 |
| 29 Oct 2021 | USD | 0.033 | +0.004 (+13.54%) | 3,861,937,283 |
| 28 Oct 2021 | USD | 0.0291 | +0.001 (+4.03%) | 2,210,937,885 |
| 27 Oct 2021 | USD | 0.0279 | -0.003 (-9.47%) | 3,028,275,491 |
| 26 Oct 2021 | USD | 0.0309 | +0.000142 (+0.46%) | 2,932,416,499 |
| 25 Oct 2021 | USD | 0.0307 | +0.002 (+6.06%) | 1,614,439,498 |
| 24 Oct 2021 | USD | 0.029 | -0.001 (-4.48%) | 1,336,672,026 |
| 23 Oct 2021 | USD | 0.0303 | +0.000239 (+0.80%) | 921,354,899 |
| 22 Oct 2021 | USD | 0.0301 | -0.000119 (-0.39%) | 1,429,061,599 |
| 21 Oct 2021 | USD | 0.0302 | -0.001 (-4.17%) | 2,295,628,290 |
| 20 Oct 2021 | USD | 0.0315 | +0.000304 (+0.98%) | 2,182,816,487 |
| 19 Oct 2021 | USD | 0.0312 | +0.000582 (+1.90%) | 7,169,932,438 |
| 18 Oct 2021 | USD | 0.0306 | +0.002 (+6.87%) | 5,054,832,568 |
| 17 Oct 2021 | USD | 0.0287 | -0.002 (-7.88%) | 5,078,648,818 |
